SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | 17 | 19,660 |
03.10.24 16:13:40 | 7 | 19,660 |
03.10.24 16:13:39 | 183 | 19,660 |
03.10.24 16:13:39 | 249 | 19,660 |
03.10.24 16:13:21 | 60 | 19,680 |
03.10.24 16:13:21 | 3 | 19,680 |
03.10.24 16:13:21 | 174 | 19,680 |
03.10.24 16:12:25 | 118 | 19,700 |
03.10.24 16:12:25 | 64 | 19,700 |
03.10.24 16:12:25 | 122 | 19,700 |
03.10.24 16:11:18 | 246 | 19,720 |
03.10.24 16:11:18 | 44 | 19,720 |
03.10.24 16:11:18 | 191 | 19,720 |
03.10.24 16:11:12 | 253 | 19,710 |
03.10.24 16:10:18 | 193 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:16 | 98 | 19,690 |
03.10.24 16:09:12 | 52 | 19,680 |
03.10.24 16:09:12 | 268 | 19,680 |
03.10.24 16:08:59 | 179 | 19,690 |
03.10.24 16:08:59 | 80 | 19,690 |
03.10.24 16:08:36 | 1 | 19,700 |
03.10.24 16:07:46 | 129 | 19,700 |
03.10.24 16:07:45 | 51 | 19,700 |
03.10.24 16:07:45 | 123 | 19,690 |
03.10.24 16:07:45 | 139 | 19,690 |
03.10.24 16:07:45 | 94 | 19,690 |
03.10.24 16:07:45 | 85 | 19,690 |
03.10.24 16:07:44 | 62 | 19,700 |
03.10.24 16:07:44 | 135 | 19,700 |
03.10.24 16:07:43 | 133 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:39 | 113 | 19,670 |
03.10.24 16:05:29 | 148 | 19,670 |
03.10.24 16:05:29 | 122 | 19,670 |
03.10.24 16:05:29 | 278 | 19,670 |
03.10.24 16:05:28 | 6 | 19,690 |
03.10.24 16:03:56 | 100 | 19,680 |
03.10.24 16:00:08 | 250 | 19,690 |
03.10.24 16:00:08 | 50 | 19,690 |
03.10.24 16:00:08 | 250 | 19,690 |
03.10.24 16:00:01 | 203 | 19,670 |
03.10.24 16:00:00 | 179 | 19,660 |
03.10.24 16:00:00 | 111 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |