SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:11 | 141 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:07 | 104 | 19,590 |
03.10.24 15:53:07 | 150 | 19,590 |
03.10.24 15:50:31 | 22 | 19,590 |
03.10.24 15:50:09 | 262 | 19,580 |
03.10.24 15:50:09 | 337 | 19,580 |
03.10.24 15:50:09 | 33 | 19,580 |
03.10.24 15:50:09 | 86 | 19,580 |
03.10.24 15:50:09 | 50 | 19,580 |
03.10.24 15:50:09 | 256 | 19,580 |
03.10.24 15:50:09 | 85 | 19,580 |
03.10.24 15:49:44 | 106 | 19,600 |
03.10.24 15:49:44 | 194 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:44 | 56 | 19,600 |
03.10.24 15:49:44 | 56 | 19,600 |
03.10.24 15:49:44 | 194 | 19,600 |
03.10.24 15:49:44 | 87 | 19,600 |
03.10.24 15:49:44 | 250 | 19,600 |
03.10.24 15:49:44 | 250 | 19,600 |
03.10.24 15:49:44 | 250 | 19,600 |
03.10.24 15:49:04 | 91 | 19,630 |
03.10.24 15:49:04 | 41 | 19,630 |
03.10.24 15:49:04 | 175 | 19,620 |
03.10.24 15:49:04 | 33 | 19,600 |
03.10.24 15:49:04 | 317 | 19,600 |
03.10.24 15:49:04 | 258 | 19,620 |
03.10.24 15:49:04 | 238 | 19,620 |
03.10.24 15:48:00 | 29 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:00 | 159 | 19,640 |
03.10.24 15:48:00 | 121 | 19,640 |
03.10.24 15:47:58 | 143 | 19,630 |
03.10.24 15:47:14 | 150 | 19,620 |
03.10.24 15:47:14 | 145 | 19,610 |
03.10.24 15:47:08 | 91 | 19,620 |
03.10.24 15:47:08 | 274 | 19,620 |
03.10.24 15:47:08 | 181 | 19,630 |
03.10.24 15:47:08 | 2 | 19,630 |
03.10.24 15:45:05 | 236 | 19,640 |
03.10.24 15:44:40 | 239 | 19,650 |
03.10.24 15:44:40 | 48 | 19,650 |
03.10.24 15:44:40 | 271 | 19,650 |
03.10.24 15:44:40 | 129 | 19,650 |
03.10.24 15:44:40 | 44 | 19,650 |