ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:05:02 | 0 | 164,0200 |
21.08.24 21:55:01 | 0 | 163,8000 |
21.08.24 21:49:21 | 0 | 163,6600 |
21.08.24 19:55:01 | 0 | 163,6800 |
21.08.24 19:40:02 | 0 | 163,8200 |
21.08.24 18:04:51 | 75 | 163,1800 |
21.08.24 18:00:01 | 0 | 163,4600 |
21.08.24 17:00:01 | 0 | 164,1800 |
21.08.24 15:54:49 | 0 | 164,4600 |
21.08.24 15:41:01 | 0 | 164,9400 |
21.08.24 08:05:02 | 0 | 164,6400 |
20.08.24 21:55:01 | 0 | 164,6200 |
20.08.24 19:55:01 | 0 | 164,2600 |
20.08.24 19:40:01 | 0 | 164,1600 |
20.08.24 18:00:01 | 0 | 164,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:00:01 | 0 | 164,8200 |
20.08.24 15:41:01 | 0 | 165,6400 |
20.08.24 08:05:02 | 0 | 165,9400 |
19.08.24 21:55:01 | 0 | 165,4800 |
19.08.24 20:11:08 | 85 | 165,0600 |
19.08.24 19:55:01 | 0 | 165,0200 |
19.08.24 19:40:01 | 0 | 164,8800 |
19.08.24 18:00:01 | 0 | 164,9000 |
19.08.24 17:00:01 | 0 | 164,9800 |
19.08.24 15:43:59 | 0 | 165,8400 |
19.08.24 15:41:01 | 0 | 165,8400 |
19.08.24 08:05:02 | 0 | 166,2800 |
19.08.24 08:01:46 | 50 | 166,2800 |
Keine Daten verfügbar