LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:03 | 0 | 86,02 |
04.11.24 08:35:51 | 0 | 87,02 |
01.11.24 08:16:03 | 0 | 86,46 |
31.10.24 08:16:03 | 0 | 87,18 |
30.10.24 08:16:04 | 0 | 88,28 |
29.10.24 08:16:03 | 0 | 88,60 |
28.10.24 14:33:44 | 0 | 88,74 |
25.10.24 10:31:36 | 0 | 89,32 |
24.10.24 08:16:03 | 0 | 88,46 |
23.10.24 08:16:03 | 0 | 88,52 |
22.10.24 08:16:00 | 0 | 89,90 |
21.10.24 08:16:04 | 0 | 91,62 |
18.10.24 08:16:03 | 0 | 92,82 |
17.10.24 08:16:04 | 0 | 93,96 |
16.10.24 08:16:03 | 0 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:03 | 0 | 92,34 |
14.10.24 08:16:03 | 0 | 93,40 |
11.10.24 08:16:01 | 0 | 90,52 |
10.10.24 08:16:04 | 0 | 91,42 |
09.10.24 08:16:02 | 0 | 90,58 |
08.10.24 08:16:04 | 0 | 90,22 |
07.10.24 08:30:55 | 0 | 93,86 |
Keine Daten verfügbar