LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:03 | 0 | 82,80 |
21.11.24 08:16:03 | 0 | 83,16 |
20.11.24 08:16:04 | 0 | 83,28 |
19.11.24 08:16:03 | 0 | 82,76 |
18.11.24 08:39:55 | 0 | 85,10 |
15.11.24 08:16:03 | 0 | 84,28 |
14.11.24 08:16:03 | 0 | 83,86 |
13.11.24 08:16:02 | 0 | 84,80 |
12.11.24 08:16:04 | 0 | 86,04 |
11.11.24 08:16:03 | 0 | 87,02 |
08.11.24 08:16:03 | 0 | 85,52 |
07.11.24 08:16:03 | 0 | 85,42 |
06.11.24 08:26:21 | 0 | 87,76 |
05.11.24 08:16:03 | 0 | 86,02 |
04.11.24 08:35:51 | 0 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:03 | 0 | 86,46 |
31.10.24 08:16:03 | 0 | 87,18 |
30.10.24 08:16:04 | 0 | 88,28 |
29.10.24 08:16:03 | 0 | 88,60 |
28.10.24 14:33:44 | 0 | 88,74 |
25.10.24 10:31:36 | 0 | 89,32 |
Keine Daten verfügbar