LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:30 | - | 92,660 |
18.09.24 13:32:23 | - | 92,680 |
18.09.24 13:32:11 | - | 92,660 |
18.09.24 13:31:40 | - | 92,660 |
18.09.24 13:30:46 | - | 92,660 |
18.09.24 13:30:00 | - | 92,660 |
18.09.24 13:29:50 | - | 92,660 |
18.09.24 13:29:41 | - | 92,660 |
18.09.24 13:29:15 | - | 92,680 |
18.09.24 13:29:11 | - | 92,700 |
18.09.24 13:28:48 | - | 92,660 |
18.09.24 13:28:08 | - | 92,660 |
18.09.24 13:27:44 | - | 92,660 |
18.09.24 13:26:33 | - | 92,680 |
18.09.24 13:26:24 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:15 | - | 92,680 |
18.09.24 13:26:00 | - | 92,660 |
18.09.24 13:25:47 | - | 92,700 |
18.09.24 13:25:04 | - | 92,680 |
18.09.24 13:24:53 | - | 92,660 |
18.09.24 13:23:38 | - | 92,680 |
18.09.24 13:23:29 | - | 92,660 |
18.09.24 13:23:23 | - | 92,620 |
18.09.24 13:23:13 | - | 92,620 |
18.09.24 13:22:55 | - | 92,620 |
18.09.24 13:22:35 | - | 92,640 |
18.09.24 13:22:32 | - | 92,640 |
18.09.24 13:22:13 | - | 92,640 |
18.09.24 13:22:09 | - | 92,640 |
18.09.24 13:21:35 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:11 | - | 92,640 |
18.09.24 13:19:56 | - | 92,620 |
18.09.24 13:19:32 | - | 92,620 |
18.09.24 13:18:11 | - | 92,520 |
18.09.24 13:17:40 | - | 92,500 |
18.09.24 13:17:12 | - | 92,520 |
18.09.24 13:16:55 | - | 92,560 |
18.09.24 13:16:40 | - | 92,600 |
18.09.24 13:16:33 | - | 92,580 |
18.09.24 13:16:10 | - | 92,540 |
18.09.24 13:13:22 | - | 92,580 |
18.09.24 13:13:07 | - | 92,580 |
18.09.24 13:12:47 | - | 92,580 |
18.09.24 13:12:36 | - | 92,560 |
18.09.24 13:12:06 | - | 92,560 |