LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:00 | - | 92,900 |
18.09.24 14:14:06 | - | 92,900 |
18.09.24 14:11:26 | - | 92,900 |
18.09.24 14:11:14 | - | 92,900 |
18.09.24 14:10:30 | - | 92,900 |
18.09.24 14:09:23 | - | 92,900 |
18.09.24 14:08:48 | - | 92,900 |
18.09.24 14:08:38 | - | 92,880 |
18.09.24 14:08:24 | - | 92,860 |
18.09.24 14:07:52 | - | 92,820 |
18.09.24 14:07:41 | - | 92,820 |
18.09.24 14:07:15 | - | 92,800 |
18.09.24 14:06:22 | - | 92,800 |
18.09.24 14:05:58 | - | 92,880 |
18.09.24 14:05:55 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:15 | - | 93,000 |
18.09.24 14:03:36 | - | 93,000 |
18.09.24 14:02:27 | - | 93,000 |
18.09.24 14:01:33 | - | 93,000 |
18.09.24 14:01:18 | - | 93,000 |
18.09.24 14:00:56 | - | 92,980 |
18.09.24 14:00:20 | - | 92,980 |
18.09.24 14:00:09 | - | 92,960 |
18.09.24 13:59:48 | - | 92,920 |
18.09.24 13:59:30 | - | 92,940 |
18.09.24 13:59:14 | - | 92,920 |
18.09.24 13:59:02 | - | 92,940 |
18.09.24 13:57:32 | - | 92,900 |
18.09.24 13:56:31 | - | 92,920 |
18.09.24 13:55:08 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:45 | - | 92,900 |
18.09.24 13:54:31 | - | 92,900 |
18.09.24 13:51:32 | - | 92,920 |
18.09.24 13:51:20 | - | 92,940 |
18.09.24 13:51:15 | - | 92,960 |
18.09.24 13:51:15 | - | 92,960 |
18.09.24 13:51:15 | - | 92,960 |
18.09.24 13:51:03 | - | 92,960 |
18.09.24 13:50:32 | - | 92,980 |
18.09.24 13:50:22 | - | 93,000 |
18.09.24 13:50:12 | - | 93,020 |
18.09.24 13:49:52 | - | 92,940 |
18.09.24 13:49:19 | - | 92,920 |
18.09.24 13:49:12 | - | 92,920 |
18.09.24 13:47:58 | - | 92,920 |