LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:21 | - | 92,400 |
18.09.24 11:32:15 | - | 92,360 |
18.09.24 11:32:03 | - | 92,380 |
18.09.24 11:30:59 | - | 92,360 |
18.09.24 11:30:37 | - | 92,360 |
18.09.24 11:30:17 | - | 92,400 |
18.09.24 11:30:09 | - | 92,420 |
18.09.24 11:29:46 | - | 92,420 |
18.09.24 11:29:10 | - | 92,420 |
18.09.24 11:28:52 | - | 92,480 |
18.09.24 11:27:25 | - | 92,480 |
18.09.24 11:27:18 | - | 92,480 |
18.09.24 11:26:09 | - | 92,600 |
18.09.24 11:25:35 | - | 92,600 |
18.09.24 11:25:29 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:01 | - | 92,600 |
18.09.24 11:23:55 | - | 92,600 |
18.09.24 11:23:42 | - | 92,600 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:15 | - | 92,580 |
18.09.24 11:22:48 | - | 92,580 |
18.09.24 11:21:48 | - | 92,560 |
18.09.24 11:21:00 | - | 92,620 |
18.09.24 11:20:23 | - | 92,620 |
18.09.24 11:19:56 | - | 92,620 |
18.09.24 11:19:40 | - | 92,600 |
18.09.24 11:19:29 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:05 | - | 92,620 |
18.09.24 11:17:52 | - | 92,620 |
18.09.24 11:17:09 | - | 92,620 |
18.09.24 11:17:01 | - | 92,620 |
18.09.24 11:16:41 | - | 92,640 |
18.09.24 11:16:31 | - | 92,660 |
18.09.24 11:16:10 | - | 92,620 |
18.09.24 11:15:14 | - | 92,620 |
18.09.24 11:14:26 | - | 92,600 |
18.09.24 11:12:11 | - | 92,700 |
18.09.24 11:09:45 | - | 92,700 |
18.09.24 11:07:31 | - | 92,700 |
18.09.24 11:06:57 | - | 92,680 |
18.09.24 11:06:32 | - | 92,700 |
18.09.24 11:06:23 | - | 92,720 |