LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:25 | - | 93,620 |
17.09.24 13:22:11 | - | 93,600 |
17.09.24 13:21:10 | - | 93,600 |
17.09.24 13:20:16 | - | 93,620 |
17.09.24 13:18:36 | - | 93,600 |
17.09.24 13:18:20 | - | 93,620 |
17.09.24 13:17:51 | - | 93,620 |
17.09.24 13:17:21 | - | 93,640 |
17.09.24 13:17:21 | - | 93,640 |
17.09.24 13:16:59 | - | 93,620 |
17.09.24 13:16:53 | - | 93,640 |
17.09.24 13:16:28 | - | 93,620 |
17.09.24 13:16:21 | - | 93,600 |
17.09.24 13:16:00 | - | 93,620 |
17.09.24 13:15:20 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:43 | - | 93,620 |
17.09.24 13:14:38 | - | 93,580 |
17.09.24 13:14:03 | - | 93,580 |
17.09.24 13:13:31 | - | 93,560 |
17.09.24 13:11:58 | - | 93,620 |
17.09.24 13:11:56 | - | 93,600 |
17.09.24 13:11:01 | - | 93,620 |
17.09.24 13:10:50 | - | 93,560 |
17.09.24 13:10:49 | - | 93,560 |
17.09.24 13:10:47 | - | 93,560 |
17.09.24 13:10:46 | - | 93,560 |
17.09.24 13:09:44 | - | 93,600 |
17.09.24 13:09:44 | - | 93,600 |
17.09.24 13:09:34 | - | 93,620 |
17.09.24 13:09:01 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:46 | - | 93,620 |
17.09.24 13:08:46 | - | 93,620 |
17.09.24 13:08:16 | - | 93,600 |
17.09.24 13:08:03 | - | 93,620 |
17.09.24 13:07:52 | - | 93,640 |
17.09.24 13:07:42 | - | 93,640 |
17.09.24 13:07:33 | - | 93,620 |
17.09.24 13:07:23 | - | 93,640 |
17.09.24 13:06:54 | - | 93,680 |
17.09.24 13:05:51 | - | 93,740 |
17.09.24 13:05:36 | - | 93,760 |
17.09.24 13:05:19 | - | 93,760 |
17.09.24 13:04:57 | - | 93,720 |
17.09.24 13:04:51 | - | 93,740 |
17.09.24 13:04:07 | - | 93,600 |