LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:57 | - | 94,040 |
24.09.24 09:23:02 | - | 94,060 |
24.09.24 09:22:35 | - | 94,140 |
24.09.24 09:22:29 | - | 94,160 |
24.09.24 09:22:02 | - | 94,280 |
24.09.24 09:21:35 | - | 94,280 |
24.09.24 09:21:09 | - | 94,340 |
24.09.24 09:20:42 | - | 94,320 |
24.09.24 09:20:40 | - | 94,340 |
24.09.24 09:19:43 | - | 94,320 |
24.09.24 09:19:23 | - | 94,280 |
24.09.24 09:18:57 | - | 94,340 |
24.09.24 09:18:22 | - | 94,340 |
24.09.24 09:18:06 | - | 94,340 |
24.09.24 09:17:51 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:35 | - | 94,360 |
24.09.24 09:16:49 | - | 94,360 |
24.09.24 09:16:36 | - | 94,360 |
24.09.24 09:15:56 | - | 94,280 |
24.09.24 09:15:38 | - | 94,300 |
24.09.24 09:15:19 | - | 94,260 |
24.09.24 09:15:03 | - | 94,180 |
24.09.24 09:14:21 | - | 94,140 |
24.09.24 09:14:04 | - | 94,140 |
24.09.24 09:13:31 | - | 94,180 |
24.09.24 09:13:05 | - | 94,180 |
24.09.24 09:12:54 | - | 94,180 |
24.09.24 09:12:37 | - | 94,180 |
24.09.24 09:11:49 | - | 94,220 |
24.09.24 09:11:18 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:50 | - | 94,180 |
24.09.24 09:10:04 | - | 94,320 |
24.09.24 09:09:34 | - | 94,140 |
24.09.24 09:09:08 | - | 94,200 |
24.09.24 09:08:46 | - | 94,220 |
24.09.24 09:08:08 | - | 94,200 |
24.09.24 09:07:46 | - | 94,220 |
24.09.24 09:07:42 | - | 94,240 |
24.09.24 09:07:18 | - | 94,300 |
24.09.24 09:06:40 | - | 94,260 |
24.09.24 09:06:23 | - | 94,300 |
24.09.24 09:06:04 | - | 94,240 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |