LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:40 | - | 93,960 |
24.09.24 09:55:32 | - | 93,960 |
24.09.24 09:55:21 | - | 93,960 |
24.09.24 09:55:10 | - | 93,960 |
24.09.24 09:54:42 | - | 94,120 |
24.09.24 09:54:23 | - | 94,120 |
24.09.24 09:53:57 | - | 94,060 |
24.09.24 09:52:57 | - | 94,060 |
24.09.24 09:52:35 | - | 94,040 |
24.09.24 09:52:15 | - | 94,040 |
24.09.24 09:52:04 | - | 94,040 |
24.09.24 09:51:46 | - | 94,040 |
24.09.24 09:51:30 | - | 94,040 |
24.09.24 09:51:30 | - | 94,040 |
24.09.24 09:51:30 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:53 | - | 94,040 |
24.09.24 09:50:48 | - | 94,040 |
24.09.24 09:50:38 | - | 94,040 |
24.09.24 09:50:26 | - | 94,040 |
24.09.24 09:49:48 | - | 94,040 |
24.09.24 09:49:11 | - | 94,040 |
24.09.24 09:48:53 | - | 94,040 |
24.09.24 09:48:33 | - | 94,040 |
24.09.24 09:48:20 | - | 94,040 |
24.09.24 09:48:14 | - | 94,040 |
24.09.24 09:48:06 | - | 94,040 |
24.09.24 09:47:53 | - | 94,020 |
24.09.24 09:47:22 | - | 93,960 |
24.09.24 09:46:59 | - | 93,940 |
24.09.24 09:46:48 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:30 | - | 93,880 |
24.09.24 09:46:03 | - | 93,880 |
24.09.24 09:45:31 | - | 93,840 |
24.09.24 09:45:11 | - | 93,820 |
24.09.24 09:44:53 | - | 93,840 |
24.09.24 09:44:46 | - | 93,820 |
24.09.24 09:44:40 | - | 93,820 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:24 | - | 93,800 |
24.09.24 09:44:07 | - | 93,780 |