Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:48 | 260 | 192,25 |
09.09.24 20:56:48 | 191 | 192,25 |
09.09.24 20:56:48 | 100 | 192,25 |
09.09.24 20:56:48 | 213 | 192,25 |
09.09.24 20:56:48 | 409 | 192,24 |
09.09.24 20:56:48 | 105 | 192,24 |
09.09.24 20:56:48 | 100 | 192,24 |
09.09.24 20:56:48 | 100 | 192,25 |
09.09.24 20:56:38 | 105 | 192,27 |
09.09.24 20:56:38 | 100 | 192,25 |
09.09.24 20:56:38 | 164 | 192,25 |
09.09.24 20:56:13 | 100 | 192,24 |
09.09.24 20:56:12 | 100 | 192,25 |
09.09.24 20:56:09 | 500 | 192,25 |
09.09.24 20:55:45 | 100 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:55:11 | 100 | 192,24 |
09.09.24 20:55:11 | 100 | 192,24 |
09.09.24 20:54:27 | 100 | 192,25 |
09.09.24 20:53:05 | 100 | 192,31 |
09.09.24 20:50:59 | 123 | 192,25 |
09.09.24 20:48:39 | 100 | 192,25 |
09.09.24 20:48:30 | 100 | 192,25 |
09.09.24 20:48:29 | 100 | 192,25 |
09.09.24 20:48:26 | 100 | 192,25 |
09.09.24 20:48:25 | 101 | 192,25 |
09.09.24 20:48:25 | 100 | 192,25 |
09.09.24 20:48:25 | 100 | 192,27 |
09.09.24 20:48:25 | 183 | 192,25 |
09.09.24 20:48:25 | 100 | 192,28 |
09.09.24 20:47:57 | 100 | 192,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:46:24 | 100 | 192,25 |
09.09.24 20:46:24 | 100 | 192,25 |
09.09.24 20:46:08 | 100 | 192,28 |
09.09.24 20:46:00 | 100 | 192,29 |
09.09.24 20:45:32 | 100 | 192,25 |
09.09.24 20:43:45 | 100 | 192,13 |
09.09.24 20:43:22 | 100 | 192,09 |
09.09.24 20:43:02 | 100 | 192,08 |
09.09.24 20:42:56 | 100 | 192,08 |
09.09.24 20:42:36 | 100 | 192,06 |
09.09.24 20:41:53 | 138 | 191,98 |
09.09.24 20:39:36 | 100 | 191,97 |
09.09.24 20:39:36 | 100 | 191,98 |
09.09.24 20:37:16 | 100 | 192,33 |
09.09.24 20:37:14 | 100 | 192,33 |