Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:43 | 100 | 165,24 |
10.06.25 17:24:33 | 155 | 165,18 |
10.06.25 17:24:33 | 100 | 165,18 |
10.06.25 17:24:08 | 100 | 165,22 |
10.06.25 17:24:02 | 100 | 165,14 |
10.06.25 17:22:58 | 100 | 165,12 |
10.06.25 17:22:35 | 100 | 165,12 |
10.06.25 17:22:35 | 100 | 165,05 |
10.06.25 17:21:42 | 100 | 164,94 |
10.06.25 17:20:53 | 100 | 164,85 |
10.06.25 17:20:23 | 100 | 164,82 |
10.06.25 17:20:22 | 100 | 164,86 |
10.06.25 17:20:22 | 100 | 164,86 |
10.06.25 17:18:35 | 100 | 164,92 |
10.06.25 17:17:17 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:01 | 100 | 164,94 |
10.06.25 17:17:01 | 100 | 164,95 |
10.06.25 17:15:38 | 100 | 165,05 |
10.06.25 17:15:21 | 100 | 165,07 |
10.06.25 17:15:21 | 100 | 165,00 |
10.06.25 17:15:21 | 100 | 165,00 |
10.06.25 17:15:00 | 100 | 164,90 |
10.06.25 17:12:00 | 100 | 165,01 |
10.06.25 17:12:00 | 188 | 165,01 |
10.06.25 17:11:56 | 100 | 164,95 |
10.06.25 17:11:53 | 100 | 164,92 |
10.06.25 17:11:39 | 100 | 164,85 |
10.06.25 17:10:50 | 100 | 164,93 |
10.06.25 17:10:32 | 100 | 164,93 |
10.06.25 17:09:41 | 100 | 164,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:41 | 100 | 164,93 |
10.06.25 17:07:08 | 100 | 165,15 |
10.06.25 17:07:08 | 100 | 165,15 |
10.06.25 17:06:49 | 100 | 165,21 |
10.06.25 17:06:49 | 100 | 165,21 |
10.06.25 17:05:57 | 100 | 165,35 |
10.06.25 17:05:56 | 100 | 165,36 |
10.06.25 17:05:56 | 100 | 165,37 |
10.06.25 17:05:20 | 100 | 165,39 |
10.06.25 17:04:44 | 100 | 165,40 |
10.06.25 17:04:44 | 100 | 165,41 |
10.06.25 17:02:05 | 100 | 165,40 |
10.06.25 17:01:16 | 100 | 165,24 |
10.06.25 17:01:11 | 100 | 165,15 |
10.06.25 17:01:10 | 100 | 165,16 |