LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:30 | 100 | 93,20 |
25.09.24 11:42:21 | 40 | 93,16 |
25.09.24 11:41:28 | 54 | 93,20 |
25.09.24 11:37:39 | 5 | 93,20 |
25.09.24 11:33:56 | 5 | 93,14 |
25.09.24 11:32:54 | 23 | 93,10 |
25.09.24 11:32:54 | 17 | 93,10 |
25.09.24 11:32:33 | 19 | 93,08 |
25.09.24 11:30:41 | 7 | 93,06 |
25.09.24 11:30:32 | 23 | 93,04 |
25.09.24 11:30:19 | 90 | 93,02 |
25.09.24 11:25:29 | 25 | 93,06 |
25.09.24 11:25:29 | 66 | 93,08 |
25.09.24 11:22:13 | 156 | 93,14 |
25.09.24 11:20:53 | 5 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:09 | 5 | 93,12 |
25.09.24 11:19:09 | 53 | 93,12 |
25.09.24 11:17:43 | 6 | 93,10 |
25.09.24 11:16:55 | 4 | 93,08 |
25.09.24 11:12:41 | 5 | 93,06 |
25.09.24 11:12:41 | 50 | 93,06 |
25.09.24 11:10:17 | 3 | 93,08 |
25.09.24 11:10:17 | 2 | 93,08 |
25.09.24 11:09:51 | 4 | 93,06 |
25.09.24 11:09:39 | 12 | 93,04 |
25.09.24 11:02:09 | 17 | 93,08 |
25.09.24 10:59:35 | 3 | 93,04 |
25.09.24 10:59:35 | 14 | 93,02 |
25.09.24 10:59:35 | 47 | 93,02 |
25.09.24 10:57:46 | 33 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:16 | 35 | 93,02 |
25.09.24 10:50:10 | 8 | 93,08 |
25.09.24 10:47:09 | 5 | 92,98 |
25.09.24 10:47:09 | 25 | 93,00 |
25.09.24 10:46:33 | 29 | 93,04 |
25.09.24 10:43:09 | 6 | 93,08 |
25.09.24 10:36:18 | 26 | 93,12 |
25.09.24 10:36:18 | 21 | 93,14 |
25.09.24 10:36:18 | 53 | 93,14 |
25.09.24 10:33:36 | 12 | 93,20 |
25.09.24 10:33:09 | 6 | 93,12 |
25.09.24 10:31:51 | 7 | 93,06 |
25.09.24 10:30:29 | 35 | 93,02 |
25.09.24 10:26:15 | 25 | 93,08 |
25.09.24 10:26:15 | 826 | 93,04 |