LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:40 | 109 | 92,84 |
25.09.24 14:10:40 | 33 | 92,86 |
25.09.24 14:10:40 | 207 | 92,88 |
25.09.24 14:09:26 | 49 | 92,90 |
25.09.24 14:06:46 | 37 | 92,94 |
25.09.24 14:05:22 | 22 | 92,90 |
25.09.24 14:05:06 | 41 | 92,84 |
25.09.24 14:05:06 | 19 | 92,86 |
25.09.24 14:05:06 | 3 | 92,88 |
25.09.24 14:01:00 | 127 | 92,90 |
25.09.24 13:58:31 | 27 | 92,92 |
25.09.24 13:58:27 | 25 | 92,92 |
25.09.24 13:53:45 | 11 | 92,84 |
25.09.24 13:53:40 | 8 | 92,88 |
25.09.24 13:53:40 | 50 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:37 | 9 | 92,82 |
25.09.24 13:53:37 | 50 | 92,82 |
25.09.24 13:50:44 | 39 | 92,80 |
25.09.24 13:46:04 | 7 | 92,78 |
25.09.24 13:45:38 | 3 | 92,78 |
25.09.24 13:45:31 | 41 | 92,76 |
25.09.24 13:45:31 | 82 | 92,76 |
25.09.24 13:39:26 | 46 | 92,76 |
25.09.24 13:39:26 | 26 | 92,78 |
25.09.24 13:34:09 | 7 | 92,84 |
25.09.24 13:33:08 | 36 | 92,86 |
25.09.24 13:33:06 | 64 | 92,90 |
25.09.24 13:30:40 | 37 | 92,92 |
25.09.24 13:30:27 | 1 | 92,88 |
25.09.24 13:30:27 | 3 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:45 | 30 | 92,96 |
25.09.24 13:21:30 | 120 | 92,88 |
25.09.24 13:21:20 | 26 | 92,94 |
25.09.24 13:13:05 | 83 | 93,00 |
25.09.24 13:11:01 | 33 | 93,00 |
25.09.24 13:11:01 | 65 | 93,00 |
25.09.24 13:08:39 | 46 | 93,06 |
25.09.24 13:07:09 | 10 | 93,16 |
25.09.24 13:05:30 | 44 | 93,08 |
25.09.24 13:03:43 | 20 | 93,02 |
25.09.24 13:02:21 | 13 | 93,00 |
25.09.24 13:02:21 | 7 | 93,00 |
25.09.24 13:02:21 | 37 | 92,84 |
25.09.24 12:59:29 | 58 | 93,00 |
25.09.24 12:56:13 | 57 | 93,00 |