LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:10 | 6 | 92,60 |
25.09.24 15:32:36 | 83 | 92,60 |
25.09.24 15:31:54 | 71 | 92,58 |
25.09.24 15:31:44 | 11 | 92,52 |
25.09.24 15:31:27 | 13 | 92,56 |
25.09.24 15:31:27 | 10 | 92,56 |
25.09.24 15:31:23 | 29 | 92,50 |
25.09.24 15:31:23 | 268 | 92,54 |
25.09.24 15:31:15 | 30 | 92,56 |
25.09.24 15:31:04 | 9 | 92,56 |
25.09.24 15:31:04 | 16 | 92,56 |
25.09.24 15:31:02 | 18 | 92,54 |
25.09.24 15:31:02 | 8 | 92,56 |
25.09.24 15:31:02 | 10 | 92,56 |
25.09.24 15:31:02 | 7 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:02 | 2 | 92,54 |
25.09.24 15:31:02 | 144 | 92,54 |
25.09.24 15:30:50 | 2 | 92,54 |
25.09.24 15:30:50 | 27 | 92,64 |
25.09.24 15:30:50 | 89 | 92,66 |
25.09.24 15:27:54 | 192 | 92,70 |
25.09.24 15:27:42 | 67 | 92,66 |
25.09.24 15:27:42 | 1 | 92,68 |
25.09.24 15:23:23 | 37 | 92,68 |
25.09.24 15:23:23 | 144 | 92,70 |
25.09.24 15:23:23 | 7 | 92,68 |
25.09.24 15:22:49 | 5 | 92,66 |
25.09.24 15:22:49 | 12 | 92,66 |
25.09.24 15:22:03 | 1 | 92,68 |
25.09.24 15:22:02 | 29 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:02 | 59 | 92,68 |
25.09.24 15:21:24 | 11 | 92,64 |
25.09.24 15:21:23 | 9 | 92,64 |
25.09.24 15:21:23 | 27 | 92,64 |
25.09.24 15:21:21 | 22 | 92,68 |
25.09.24 15:21:21 | 27 | 92,68 |
25.09.24 15:21:15 | 5 | 92,72 |
25.09.24 15:21:15 | 4 | 92,72 |
25.09.24 15:14:34 | 14 | 92,74 |
25.09.24 15:14:31 | 69 | 92,78 |
25.09.24 15:14:31 | 76 | 92,78 |
25.09.24 15:10:49 | 6 | 92,80 |
25.09.24 15:10:44 | 64 | 92,78 |
25.09.24 15:10:02 | 48 | 92,80 |
25.09.24 15:09:27 | 26 | 92,78 |