LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:03 | 333 | 92,60 |
25.09.24 16:09:01 | 81 | 92,60 |
25.09.24 16:09:01 | 10 | 92,60 |
25.09.24 16:09:01 | 168 | 92,60 |
25.09.24 16:09:01 | 249 | 92,60 |
25.09.24 16:08:53 | 66 | 92,60 |
25.09.24 16:08:49 | 39 | 92,62 |
25.09.24 16:08:47 | 23 | 92,60 |
25.09.24 16:08:47 | 210 | 92,60 |
25.09.24 16:08:47 | 45 | 92,58 |
25.09.24 16:08:01 | 6 | 92,58 |
25.09.24 16:07:15 | 6 | 92,58 |
25.09.24 16:07:12 | 1 | 92,58 |
25.09.24 16:07:12 | 50 | 92,58 |
25.09.24 16:06:59 | 34 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:59 | 18 | 92,56 |
25.09.24 16:06:40 | 51 | 92,54 |
25.09.24 16:06:08 | 12 | 92,50 |
25.09.24 16:05:21 | 6 | 92,50 |
25.09.24 16:04:37 | 12 | 92,48 |
25.09.24 16:04:34 | 44 | 92,54 |
25.09.24 16:04:21 | 15 | 92,52 |
25.09.24 16:03:20 | 130 | 92,48 |
25.09.24 16:02:29 | 6 | 92,54 |
25.09.24 16:02:23 | 30 | 92,52 |
25.09.24 16:02:23 | 13 | 92,52 |
25.09.24 16:02:16 | 23 | 92,56 |
25.09.24 16:02:04 | 42 | 92,54 |
25.09.24 16:02:04 | 155 | 92,56 |
25.09.24 16:02:04 | 34 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:00 | 26 | 92,62 |
25.09.24 16:01:00 | 50 | 92,62 |
25.09.24 16:01:00 | 23 | 92,62 |
25.09.24 15:59:08 | 6 | 92,66 |
25.09.24 15:59:08 | 12 | 92,66 |
25.09.24 15:57:48 | 143 | 92,66 |
25.09.24 15:57:32 | 92 | 92,64 |
25.09.24 15:57:19 | 29 | 92,68 |
25.09.24 15:57:19 | 24 | 92,68 |
25.09.24 15:57:19 | 95 | 92,70 |
25.09.24 15:57:19 | 29 | 92,70 |
25.09.24 15:57:10 | 14 | 92,72 |
25.09.24 15:55:21 | 51 | 92,72 |
25.09.24 15:55:13 | 21 | 92,68 |
25.09.24 15:55:13 | 6 | 92,68 |