LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:59 | 9 | 96,44 |
01.10.24 11:21:59 | 3 | 96,44 |
01.10.24 11:21:59 | 3 | 96,44 |
01.10.24 11:21:59 | 38 | 96,48 |
01.10.24 11:21:59 | 60 | 96,44 |
01.10.24 11:21:52 | 30 | 96,40 |
01.10.24 11:21:52 | 319 | 96,38 |
01.10.24 11:21:52 | 74 | 96,38 |
01.10.24 11:20:06 | 36 | 96,36 |
01.10.24 11:20:06 | 52 | 96,34 |
01.10.24 11:19:52 | 99 | 96,34 |
01.10.24 11:19:37 | 35 | 96,42 |
01.10.24 11:19:35 | 33 | 96,42 |
01.10.24 11:19:30 | 86 | 96,40 |
01.10.24 11:19:30 | 36 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:30 | 64 | 96,36 |
01.10.24 11:19:30 | 87 | 96,30 |
01.10.24 11:19:30 | 13 | 96,28 |
01.10.24 11:19:30 | 54 | 96,26 |
01.10.24 11:18:51 | 347 | 96,24 |
01.10.24 11:18:51 | 53 | 96,24 |
01.10.24 11:18:13 | 129 | 96,24 |
01.10.24 11:17:59 | 28 | 96,22 |
01.10.24 11:17:52 | 72 | 96,24 |
01.10.24 11:17:51 | 44 | 96,22 |
01.10.24 11:17:51 | 13 | 96,20 |
01.10.24 11:17:51 | 9 | 96,22 |
01.10.24 11:17:51 | 13 | 96,20 |
01.10.24 11:17:51 | 1 | 96,20 |
01.10.24 11:17:51 | 13 | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:51 | 5 | 96,18 |
01.10.24 11:17:51 | 23 | 96,16 |
01.10.24 11:17:51 | 14 | 96,16 |
01.10.24 11:17:51 | 8 | 96,16 |
01.10.24 11:17:51 | 8 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 10 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |