LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:51 | 18 | 96,16 |
01.10.24 11:17:06 | 31 | 96,14 |
01.10.24 11:16:42 | 59 | 96,20 |
01.10.24 11:16:42 | 85 | 96,24 |
01.10.24 11:16:42 | 84 | 96,28 |
01.10.24 11:13:42 | 55 | 96,28 |
01.10.24 11:13:42 | 69 | 96,28 |
01.10.24 11:13:32 | 69 | 96,28 |
01.10.24 11:13:32 | 92 | 96,28 |
01.10.24 11:13:25 | 90 | 96,28 |
01.10.24 11:12:54 | 17 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:54 | 17 | 96,28 |
01.10.24 11:12:35 | 16 | 96,24 |
01.10.24 11:12:35 | 122 | 96,26 |
01.10.24 11:12:35 | 8 | 96,28 |
01.10.24 11:12:35 | 44 | 96,28 |
01.10.24 11:12:29 | 52 | 96,32 |
01.10.24 11:12:27 | 25 | 96,32 |
01.10.24 11:12:25 | 26 | 96,32 |
01.10.24 11:12:25 | 33 | 96,32 |
01.10.24 11:12:25 | 64 | 96,36 |
01.10.24 11:12:25 | 9 | 96,36 |
01.10.24 11:12:25 | 86 | 96,30 |
01.10.24 11:11:59 | 60 | 96,30 |
01.10.24 11:11:27 | 18 | 96,26 |
01.10.24 11:11:27 | 30 | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:27 | 60 | 96,28 |
01.10.24 11:11:27 | 22 | 96,28 |
01.10.24 11:11:16 | 8 | 96,24 |
01.10.24 11:11:12 | 494 | 96,32 |
01.10.24 11:11:11 | 10 | 96,44 |
01.10.24 11:11:11 | 21 | 96,44 |
01.10.24 11:11:11 | 32 | 96,46 |
01.10.24 11:11:11 | 59 | 96,48 |
01.10.24 11:11:11 | 46 | 96,50 |
01.10.24 11:11:00 | 29 | 96,52 |
01.10.24 11:11:00 | 8 | 96,54 |
01.10.24 11:09:57 | 21 | 96,58 |
01.10.24 11:09:57 | 29 | 96,58 |
01.10.24 11:09:57 | 58 | 96,54 |
01.10.24 11:09:57 | 145 | 96,58 |