LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:00 | 58 | 91,5000 |
06.09.24 09:13:46 | 0 | 92,4000 |
05.09.24 21:49:53 | 0 | 92,5400 |
05.09.24 14:33:48 | 3 | 93,0000 |
05.09.24 10:16:06 | 10 | 92,8000 |
05.09.24 09:11:22 | 0 | 92,0000 |
04.09.24 21:50:13 | 0 | 90,8600 |
04.09.24 15:31:36 | 10 | 90,1200 |
04.09.24 15:18:57 | 3 | 90,1400 |
04.09.24 14:54:40 | 10 | 89,9600 |
04.09.24 10:56:06 | 990 | 89,9600 |
04.09.24 09:02:28 | 30 | 88,1000 |
03.09.24 21:49:56 | 0 | 87,5400 |
03.09.24 17:39:57 | 25 | 88,7600 |
03.09.24 15:22:02 | 240 | 88,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:37 | 0 | 88,5200 |
02.09.24 08:00:17 | 51 | 87,0000 |
30.08.24 21:49:07 | 0 | 87,0000 |
30.08.24 13:09:18 | 10 | 87,4800 |
30.08.24 11:13:39 | 7 | 86,8400 |
30.08.24 09:05:36 | 0 | 85,4600 |
29.08.24 21:50:00 | 0 | 84,7200 |
29.08.24 09:11:58 | 0 | 86,4400 |
Keine Daten verfügbar