OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:51 | 36 | 25,940 |
03.10.24 11:59:51 | 37 | 25,940 |
03.10.24 11:56:06 | 87 | 25,950 |
03.10.24 11:55:21 | 111 | 25,950 |
03.10.24 11:55:21 | 1 | 25,940 |
03.10.24 11:55:21 | 21 | 25,940 |
03.10.24 11:55:21 | 30 | 25,940 |
03.10.24 11:54:36 | 30 | 25,940 |
03.10.24 11:54:36 | 172 | 25,940 |
03.10.24 11:46:16 | 39 | 25,950 |
03.10.24 11:41:26 | 88 | 25,960 |
03.10.24 11:41:26 | 30 | 25,960 |
03.10.24 11:34:55 | 81 | 25,970 |
03.10.24 11:34:55 | 72 | 25,960 |
03.10.24 11:29:03 | 83 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:03 | 30 | 25,930 |
03.10.24 11:28:30 | 30 | 25,930 |
03.10.24 11:28:19 | 160 | 25,950 |
03.10.24 11:27:42 | 88 | 25,950 |
03.10.24 11:27:04 | 31 | 25,960 |
03.10.24 11:23:56 | 200 | 25,940 |
03.10.24 11:21:56 | 4 | 25,940 |
03.10.24 11:21:56 | 42 | 25,940 |
03.10.24 11:21:56 | 167 | 25,940 |
03.10.24 11:21:56 | 91 | 25,940 |
03.10.24 11:21:48 | 18 | 25,950 |
03.10.24 11:17:45 | 30 | 25,950 |
03.10.24 11:17:45 | 167 | 25,950 |
03.10.24 11:17:45 | 45 | 25,950 |
03.10.24 11:17:45 | 26 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:44 | 70 | 25,940 |
03.10.24 11:17:44 | 30 | 25,940 |
03.10.24 11:17:38 | 30 | 25,940 |
03.10.24 11:16:15 | 125 | 25,940 |
03.10.24 11:16:15 | 58 | 25,940 |
03.10.24 11:16:15 | 187 | 25,940 |
03.10.24 11:15:49 | 8 | 25,950 |
03.10.24 11:15:49 | 167 | 25,950 |
03.10.24 11:15:49 | 55 | 25,960 |
03.10.24 11:15:48 | 75 | 25,960 |
03.10.24 11:15:48 | 168 | 25,960 |
03.10.24 11:14:11 | 55 | 25,950 |
03.10.24 11:13:33 | 54 | 25,940 |
03.10.24 11:13:31 | 2 | 25,940 |
03.10.24 11:13:31 | 36 | 25,940 |