OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:32 | 21 | 26,080 |
03.10.24 14:30:08 | 82 | 26,090 |
03.10.24 14:30:00 | 32 | 26,110 |
03.10.24 14:30:00 | 146 | 26,110 |
03.10.24 14:29:52 | 14 | 26,110 |
03.10.24 14:29:45 | 222 | 26,110 |
03.10.24 14:28:02 | 34 | 26,100 |
03.10.24 14:28:02 | 65 | 26,100 |
03.10.24 14:28:02 | 231 | 26,100 |
03.10.24 14:23:46 | 3 | 26,090 |
03.10.24 14:23:46 | 78 | 26,090 |
03.10.24 14:23:43 | 30 | 26,090 |
03.10.24 14:23:43 | 39 | 26,090 |
03.10.24 14:23:09 | 6 | 26,070 |
03.10.24 14:23:09 | 17 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:08 | 87 | 26,060 |
03.10.24 14:19:08 | 32 | 26,060 |
03.10.24 14:17:01 | 91 | 26,060 |
03.10.24 14:17:00 | 60 | 26,060 |
03.10.24 14:17:00 | 158 | 26,060 |
03.10.24 14:17:00 | 30 | 26,060 |
03.10.24 14:14:34 | 48 | 26,070 |
03.10.24 14:14:34 | 1 | 26,070 |
03.10.24 14:14:34 | 254 | 26,070 |
03.10.24 14:13:32 | 44 | 26,080 |
03.10.24 14:13:32 | 119 | 26,080 |
03.10.24 14:13:32 | 24 | 26,080 |
03.10.24 14:12:57 | 114 | 26,070 |
03.10.24 14:12:57 | 67 | 26,060 |
03.10.24 14:12:57 | 196 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:57 | 14 | 26,050 |
03.10.24 14:12:57 | 216 | 26,050 |
03.10.24 14:12:57 | 20 | 26,050 |
03.10.24 14:12:57 | 77 | 26,050 |
03.10.24 14:12:57 | 188 | 26,050 |
03.10.24 14:12:57 | 35 | 26,050 |
03.10.24 14:12:57 | 106 | 26,050 |
03.10.24 14:12:57 | 77 | 26,040 |
03.10.24 14:12:57 | 67 | 26,040 |
03.10.24 14:12:57 | 216 | 26,040 |
03.10.24 14:09:38 | 77 | 26,040 |
03.10.24 14:09:24 | 126 | 26,040 |
03.10.24 14:08:49 | 77 | 26,040 |
03.10.24 14:07:14 | 30 | 26,040 |
03.10.24 14:07:14 | 131 | 26,040 |