OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:23 | 52 | 26,080 |
03.10.24 15:08:06 | 30 | 26,080 |
03.10.24 15:08:06 | 182 | 26,080 |
03.10.24 15:07:39 | 61 | 26,080 |
03.10.24 15:00:00 | 56 | 26,060 |
03.10.24 14:56:52 | 6 | 26,050 |
03.10.24 14:56:52 | 3 | 26,050 |
03.10.24 14:56:52 | 73 | 26,050 |
03.10.24 14:53:01 | 74 | 26,040 |
03.10.24 14:53:01 | 200 | 26,040 |
03.10.24 14:51:16 | 221 | 26,030 |
03.10.24 14:50:04 | 1 | 26,010 |
03.10.24 14:50:02 | 81 | 26,010 |
03.10.24 14:50:01 | 71 | 26,000 |
03.10.24 14:48:23 | 74 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:23 | 30 | 25,990 |
03.10.24 14:48:03 | 77 | 25,980 |
03.10.24 14:48:02 | 28 | 25,990 |
03.10.24 14:41:21 | 69 | 26,000 |
03.10.24 14:39:33 | 35 | 26,000 |
03.10.24 14:39:33 | 113 | 26,000 |
03.10.24 14:39:33 | 41 | 26,000 |
03.10.24 14:37:06 | 29 | 26,000 |
03.10.24 14:37:06 | 65 | 26,000 |
03.10.24 14:36:05 | 132 | 25,980 |
03.10.24 14:36:05 | 63 | 25,980 |
03.10.24 14:35:24 | 47 | 26,030 |
03.10.24 14:34:02 | 29 | 26,030 |
03.10.24 14:34:02 | 43 | 26,030 |
03.10.24 14:33:01 | 61 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:01 | 127 | 26,040 |
03.10.24 14:32:56 | 22 | 26,040 |
03.10.24 14:32:56 | 56 | 26,040 |
03.10.24 14:32:56 | 187 | 26,040 |
03.10.24 14:32:56 | 250 | 26,040 |
03.10.24 14:32:27 | 38 | 26,020 |
03.10.24 14:32:27 | 35 | 26,020 |
03.10.24 14:32:27 | 196 | 26,050 |
03.10.24 14:32:27 | 185 | 26,050 |
03.10.24 14:32:15 | 48 | 26,070 |
03.10.24 14:30:45 | 30 | 26,070 |
03.10.24 14:30:45 | 90 | 26,070 |
03.10.24 14:30:45 | 198 | 26,070 |
03.10.24 14:30:45 | 167 | 26,080 |
03.10.24 14:30:32 | 234 | 26,080 |