OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:53 | 16 | 26,230 |
02.10.24 15:37:53 | 30 | 26,230 |
02.10.24 15:37:53 | 75 | 26,240 |
02.10.24 15:36:08 | 1 | 26,230 |
02.10.24 15:36:01 | 60 | 26,220 |
02.10.24 15:36:01 | 22 | 26,220 |
02.10.24 15:36:00 | 27 | 26,200 |
02.10.24 15:32:32 | 5 | 26,190 |
02.10.24 15:31:58 | 1 | 26,170 |
02.10.24 15:30:47 | 198 | 26,150 |
02.10.24 15:30:47 | 82 | 26,150 |
02.10.24 15:30:29 | 30 | 26,170 |
02.10.24 15:30:29 | 94 | 26,170 |
02.10.24 15:29:10 | 100 | 26,180 |
02.10.24 15:27:04 | 214 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:23 | 5 | 26,160 |
02.10.24 15:24:55 | 178 | 26,170 |
02.10.24 15:20:02 | 66 | 26,170 |
02.10.24 15:20:02 | 30 | 26,170 |
02.10.24 15:16:58 | 351 | 26,170 |
02.10.24 15:16:58 | 82 | 26,170 |
02.10.24 15:15:05 | 36 | 26,160 |
02.10.24 15:15:05 | 39 | 26,160 |
02.10.24 15:15:05 | 19 | 26,160 |
02.10.24 15:15:05 | 210 | 26,160 |
02.10.24 15:15:05 | 230 | 26,160 |
02.10.24 15:15:05 | 13 | 26,160 |
02.10.24 15:15:05 | 188 | 26,160 |
02.10.24 15:15:05 | 300 | 26,160 |
02.10.24 15:07:11 | 69 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:11 | 25 | 26,170 |
02.10.24 15:00:55 | 3 | 26,150 |
02.10.24 15:00:55 | 286 | 26,150 |
02.10.24 15:00:09 | 25 | 26,170 |
02.10.24 14:56:00 | 88 | 26,160 |
02.10.24 14:54:37 | 57 | 26,180 |
02.10.24 14:54:37 | 16 | 26,180 |
02.10.24 14:54:01 | 112 | 26,160 |
02.10.24 14:47:56 | 45 | 26,160 |
02.10.24 14:47:25 | 60 | 26,180 |
02.10.24 14:47:25 | 120 | 26,180 |
02.10.24 14:47:25 | 29 | 26,180 |
02.10.24 14:47:01 | 100 | 26,190 |
02.10.24 14:44:47 | 2 | 26,200 |
02.10.24 14:41:00 | 9 | 26,210 |