OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:14 | 57 | 26,040 |
03.10.24 14:07:14 | 81 | 26,040 |
03.10.24 14:07:00 | 192 | 26,050 |
03.10.24 14:07:00 | 158 | 26,050 |
03.10.24 14:07:00 | 46 | 26,050 |
03.10.24 14:07:00 | 60 | 26,050 |
03.10.24 14:01:27 | 159 | 26,040 |
03.10.24 14:01:27 | 35 | 26,040 |
03.10.24 14:01:27 | 168 | 26,040 |
03.10.24 14:01:27 | 132 | 26,040 |
03.10.24 13:55:48 | 29 | 26,030 |
03.10.24 13:55:48 | 77 | 26,030 |
03.10.24 13:50:11 | 39 | 26,030 |
03.10.24 13:50:10 | 30 | 26,040 |
03.10.24 13:50:02 | 381 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:37 | 230 | 26,040 |
03.10.24 13:48:37 | 29 | 26,040 |
03.10.24 13:43:42 | 30 | 26,050 |
03.10.24 13:43:39 | 55 | 26,050 |
03.10.24 13:43:39 | 103 | 26,050 |
03.10.24 13:43:39 | 91 | 26,040 |
03.10.24 13:30:07 | 158 | 26,030 |
03.10.24 13:30:07 | 95 | 26,030 |
03.10.24 13:27:18 | 52 | 26,040 |
03.10.24 13:27:15 | 44 | 26,030 |
03.10.24 13:27:15 | 26 | 26,030 |
03.10.24 13:24:59 | 71 | 26,030 |
03.10.24 13:18:08 | 68 | 26,020 |
03.10.24 13:17:56 | 77 | 26,000 |
03.10.24 13:13:38 | 84 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:35 | 170 | 26,020 |
03.10.24 13:13:35 | 50 | 26,020 |
03.10.24 13:13:35 | 27 | 26,020 |
03.10.24 13:13:35 | 14 | 26,020 |
03.10.24 13:13:35 | 14 | 26,020 |
03.10.24 13:11:53 | 166 | 26,020 |
03.10.24 13:11:50 | 203 | 26,020 |
03.10.24 13:11:50 | 57 | 26,020 |
03.10.24 13:11:50 | 15 | 26,020 |
03.10.24 13:11:50 | 141 | 26,020 |
03.10.24 13:02:15 | 204 | 26,010 |
03.10.24 13:02:15 | 44 | 26,010 |
03.10.24 13:02:15 | 174 | 26,010 |
03.10.24 12:59:58 | 185 | 25,990 |
03.10.24 12:58:25 | 6 | 25,980 |