OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:31 | 264 | 25,940 |
03.10.24 11:13:27 | 181 | 25,940 |
03.10.24 11:13:27 | 8 | 25,940 |
03.10.24 11:10:43 | 201 | 25,910 |
03.10.24 11:09:11 | 66 | 25,900 |
03.10.24 11:09:11 | 75 | 25,900 |
03.10.24 11:09:11 | 34 | 25,900 |
03.10.24 11:09:11 | 126 | 25,900 |
03.10.24 11:07:24 | 30 | 25,890 |
03.10.24 11:07:24 | 152 | 25,890 |
03.10.24 11:05:49 | 264 | 25,890 |
03.10.24 11:05:14 | 3 | 25,890 |
03.10.24 11:05:14 | 27 | 25,890 |
03.10.24 11:05:14 | 150 | 25,890 |
03.10.24 11:05:14 | 78 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:19 | 273 | 25,900 |
03.10.24 11:00:19 | 25 | 25,900 |
03.10.24 11:00:19 | 30 | 25,900 |
03.10.24 10:56:42 | 142 | 25,890 |
03.10.24 10:56:17 | 196 | 25,880 |
03.10.24 10:55:16 | 146 | 25,850 |
03.10.24 10:55:16 | 8 | 25,850 |
03.10.24 10:55:16 | 12 | 25,860 |
03.10.24 10:55:16 | 39 | 25,860 |
03.10.24 10:55:16 | 40 | 25,860 |
03.10.24 10:54:11 | 172 | 25,890 |
03.10.24 10:54:11 | 51 | 25,900 |
03.10.24 10:54:11 | 30 | 25,900 |
03.10.24 10:54:11 | 25 | 25,900 |
03.10.24 10:53:42 | 88 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:42 | 100 | 25,900 |
03.10.24 10:53:42 | 94 | 25,910 |
03.10.24 10:53:42 | 188 | 25,920 |
03.10.24 10:53:42 | 173 | 25,930 |
03.10.24 10:53:42 | 30 | 25,930 |
03.10.24 10:53:42 | 26 | 25,930 |
03.10.24 10:53:11 | 30 | 25,930 |
03.10.24 10:53:11 | 46 | 25,930 |
03.10.24 10:53:11 | 106 | 25,930 |
03.10.24 10:52:16 | 30 | 25,950 |
03.10.24 10:52:16 | 39 | 25,950 |
03.10.24 10:52:00 | 172 | 25,950 |
03.10.24 10:52:00 | 30 | 25,950 |
03.10.24 10:51:43 | 17 | 25,950 |
03.10.24 10:51:43 | 250 | 25,950 |