OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:13 | 25 | 25,970 |
03.10.24 09:45:10 | 30 | 25,980 |
03.10.24 09:45:10 | 33 | 25,980 |
03.10.24 09:45:10 | 36 | 25,980 |
03.10.24 09:45:03 | 158 | 26,000 |
03.10.24 09:45:00 | 41 | 26,000 |
03.10.24 09:44:57 | 200 | 26,020 |
03.10.24 09:44:44 | 30 | 26,020 |
03.10.24 09:44:44 | 164 | 26,020 |
03.10.24 09:44:44 | 45 | 26,020 |
03.10.24 09:44:44 | 88 | 26,020 |
03.10.24 09:44:12 | 71 | 26,010 |
03.10.24 09:43:34 | 57 | 26,020 |
03.10.24 09:43:34 | 23 | 26,020 |
03.10.24 09:43:34 | 10 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:33 | 2 | 26,010 |
03.10.24 09:42:20 | 145 | 26,010 |
03.10.24 09:41:01 | 89 | 25,980 |
03.10.24 09:40:59 | 175 | 25,960 |
03.10.24 09:40:56 | 148 | 25,960 |
03.10.24 09:40:52 | 8 | 25,960 |
03.10.24 09:40:51 | 67 | 25,970 |
03.10.24 09:40:51 | 182 | 25,970 |
03.10.24 09:40:51 | 57 | 25,980 |
03.10.24 09:40:51 | 30 | 25,980 |
03.10.24 09:38:28 | 83 | 25,990 |
03.10.24 09:38:23 | 11 | 25,980 |
03.10.24 09:38:23 | 489 | 25,980 |
03.10.24 09:38:20 | 22 | 25,990 |
03.10.24 09:36:56 | 128 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:56 | 65 | 25,960 |
03.10.24 09:36:56 | 40 | 25,960 |
03.10.24 09:36:56 | 35 | 25,960 |
03.10.24 09:36:56 | 82 | 25,970 |
03.10.24 09:36:56 | 210 | 25,970 |
03.10.24 09:36:56 | 65 | 25,970 |
03.10.24 09:36:56 | 39 | 25,970 |
03.10.24 09:36:56 | 39 | 25,970 |
03.10.24 09:36:56 | 162 | 25,970 |
03.10.24 09:36:56 | 38 | 25,980 |
03.10.24 09:36:56 | 33 | 25,980 |
03.10.24 09:36:56 | 30 | 25,980 |
03.10.24 09:35:55 | 76 | 26,000 |
03.10.24 09:35:55 | 25 | 26,000 |
03.10.24 09:35:55 | 300 | 26,000 |