OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 15 | 26,200 |
03.10.24 09:00:25 | 50 | 26,200 |
03.10.24 09:00:25 | 4 | 26,200 |
03.10.24 09:00:25 | 26 | 26,200 |
03.10.24 09:00:25 | 3 | 26,200 |
03.10.24 09:00:25 | 9 | 26,200 |
03.10.24 09:00:25 | 13 | 26,200 |
03.10.24 09:00:25 | 26 | 26,200 |
03.10.24 09:00:25 | 4 | 26,200 |
03.10.24 09:00:25 | 5 | 26,200 |
03.10.24 09:00:25 | 1 | 26,200 |
03.10.24 09:00:25 | 10 | 26,200 |
02.10.24 17:35:01 | 342 | 26,150 |
02.10.24 17:35:01 | 165 | 26,150 |
02.10.24 17:35:01 | 11 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 54 | 26,150 |
02.10.24 17:35:01 | 169 | 26,150 |
02.10.24 17:35:01 | 165 | 26,150 |
02.10.24 17:35:01 | 539 | 26,150 |
02.10.24 17:35:01 | 796 | 26,150 |
02.10.24 17:35:01 | 1,52 Tsd. | 26,150 |
02.10.24 17:35:01 | 1,96 Tsd. | 26,150 |
02.10.24 17:35:01 | 214 | 26,150 |
02.10.24 17:35:01 | 438 | 26,150 |
02.10.24 17:35:01 | 1,17 Tsd. | 26,150 |
02.10.24 17:35:01 | 170 | 26,150 |
02.10.24 17:35:01 | 165 | 26,150 |
02.10.24 17:35:01 | 833 | 26,150 |
02.10.24 17:35:01 | 756 | 26,150 |
02.10.24 17:35:01 | 456 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 929 | 26,150 |
02.10.24 17:35:01 | 1,23 Tsd. | 26,150 |
02.10.24 17:35:01 | 54 | 26,150 |
02.10.24 17:35:01 | 143 | 26,150 |
02.10.24 17:35:01 | 26 | 26,150 |
02.10.24 17:35:01 | 102 | 26,150 |
02.10.24 17:35:01 | 539 | 26,150 |
02.10.24 17:35:01 | 165 | 26,150 |
02.10.24 17:35:01 | 777 | 26,150 |
02.10.24 17:35:01 | 739 | 26,150 |
02.10.24 17:35:01 | 54 | 26,150 |
02.10.24 17:35:01 | 220 | 26,150 |
02.10.24 17:35:01 | 165 | 26,150 |
02.10.24 17:35:01 | 54 | 26,150 |
02.10.24 17:35:01 | 208 | 26,150 |