OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 279 | 26,150 |
02.10.24 17:35:01 | 573 | 26,150 |
02.10.24 17:35:01 | 60 | 26,150 |
02.10.24 17:35:01 | 422 | 26,150 |
02.10.24 17:35:01 | 1 | 26,150 |
02.10.24 17:35:01 | 67 | 26,150 |
02.10.24 17:35:01 | 967 | 26,150 |
02.10.24 17:35:01 | 5 | 26,150 |
02.10.24 17:35:01 | 14 | 26,150 |
02.10.24 17:35:01 | 69 | 26,150 |
02.10.24 17:35:01 | 107 | 26,150 |
02.10.24 17:35:01 | 718 | 26,150 |
02.10.24 17:35:01 | 681 | 26,150 |
02.10.24 17:35:01 | 1 | 26,150 |
02.10.24 17:35:01 | 2 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 56 | 26,150 |
02.10.24 17:35:01 | 66 | 26,150 |
02.10.24 17:35:01 | 154 | 26,150 |
02.10.24 17:35:01 | 101 | 26,150 |
02.10.24 17:35:01 | 137 | 26,150 |
02.10.24 17:35:01 | 1,63 Tsd. | 26,150 |
02.10.24 17:35:01 | 236 | 26,150 |
02.10.24 17:35:01 | 134 | 26,150 |
02.10.24 17:35:01 | 230 | 26,150 |
02.10.24 17:35:01 | 23 | 26,150 |
02.10.24 17:35:01 | 106 | 26,150 |
02.10.24 17:35:01 | 9 | 26,150 |
02.10.24 17:35:01 | 68 | 26,150 |
02.10.24 17:35:01 | 5 | 26,150 |
02.10.24 17:35:01 | 97 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:48 | 107 | 26,210 |
02.10.24 17:29:48 | 33 | 26,210 |
02.10.24 17:29:48 | 35 | 26,210 |
02.10.24 17:29:31 | 104 | 26,220 |
02.10.24 17:29:31 | 53 | 26,220 |
02.10.24 17:29:29 | 34 | 26,230 |
02.10.24 17:29:29 | 33 | 26,230 |
02.10.24 17:29:29 | 239 | 26,230 |
02.10.24 17:29:22 | 5 | 26,230 |
02.10.24 17:29:22 | 147 | 26,230 |
02.10.24 17:29:16 | 41 | 26,230 |
02.10.24 17:28:42 | 28 | 26,220 |
02.10.24 17:28:42 | 36 | 26,220 |
02.10.24 17:28:42 | 10 | 26,220 |
02.10.24 17:27:58 | 30 | 26,220 |