OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:42 | 239 | 26,220 |
02.10.24 17:27:42 | 2 | 26,220 |
02.10.24 17:26:42 | 1 | 26,220 |
02.10.24 17:25:45 | 343 | 26,210 |
02.10.24 17:19:56 | 143 | 26,210 |
02.10.24 17:19:56 | 239 | 26,210 |
02.10.24 17:19:46 | 36 | 26,210 |
02.10.24 17:19:46 | 33 | 26,210 |
02.10.24 17:19:46 | 11 | 26,210 |
02.10.24 17:18:37 | 195 | 26,210 |
02.10.24 17:15:51 | 750 | 26,200 |
02.10.24 17:15:17 | 36 | 26,190 |
02.10.24 17:15:17 | 38 | 26,190 |
02.10.24 17:15:17 | 84 | 26,190 |
02.10.24 17:15:17 | 20 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:17 | 115 | 26,190 |
02.10.24 17:15:17 | 30 | 26,190 |
02.10.24 17:15:17 | 30 | 26,190 |
02.10.24 17:11:39 | 255 | 26,180 |
02.10.24 17:11:39 | 239 | 26,180 |
02.10.24 17:11:39 | 210 | 26,180 |
02.10.24 17:11:39 | 32 | 26,180 |
02.10.24 17:11:39 | 82 | 26,180 |
02.10.24 17:11:22 | 30 | 26,190 |
02.10.24 17:11:22 | 33 | 26,190 |
02.10.24 17:10:20 | 35 | 26,200 |
02.10.24 17:09:59 | 35 | 26,190 |
02.10.24 17:09:53 | 217 | 26,190 |
02.10.24 17:08:07 | 19 | 26,200 |
02.10.24 17:01:52 | 6 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:52 | 13 | 26,190 |
02.10.24 17:01:52 | 61 | 26,190 |
02.10.24 17:00:03 | 150 | 26,180 |
02.10.24 16:56:53 | 11 | 26,180 |
02.10.24 16:55:47 | 95 | 26,170 |
02.10.24 16:55:47 | 11 | 26,170 |
02.10.24 16:52:52 | 230 | 26,160 |
02.10.24 16:52:51 | 527 | 26,160 |
02.10.24 16:52:48 | 493 | 26,160 |
02.10.24 16:52:32 | 7 | 26,160 |
02.10.24 16:51:55 | 89 | 26,170 |
02.10.24 16:51:55 | 1 | 26,170 |
02.10.24 16:51:55 | 8 | 26,170 |
02.10.24 16:49:08 | 82 | 26,180 |
02.10.24 16:40:20 | 37 | 26,190 |