OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:38 | 307 | 26,180 |
02.10.24 16:38:38 | 9 | 26,180 |
02.10.24 16:38:38 | 66 | 26,180 |
02.10.24 16:37:20 | 230 | 26,170 |
02.10.24 16:35:05 | 39 | 26,190 |
02.10.24 16:34:42 | 230 | 26,200 |
02.10.24 16:34:42 | 211 | 26,200 |
02.10.24 16:33:44 | 32 | 26,230 |
02.10.24 16:33:44 | 164 | 26,230 |
02.10.24 16:33:44 | 30 | 26,230 |
02.10.24 16:33:44 | 228 | 26,230 |
02.10.24 16:33:23 | 241 | 26,240 |
02.10.24 16:33:23 | 210 | 26,240 |
02.10.24 16:33:22 | 204 | 26,230 |
02.10.24 16:33:22 | 174 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:21 | 150 | 26,220 |
02.10.24 16:33:21 | 207 | 26,220 |
02.10.24 16:32:01 | 211 | 26,210 |
02.10.24 16:32:00 | 94 | 26,200 |
02.10.24 16:32:00 | 123 | 26,200 |
02.10.24 16:32:00 | 213 | 26,190 |
02.10.24 16:32:00 | 227 | 26,190 |
02.10.24 16:30:07 | 211 | 26,180 |
02.10.24 16:30:07 | 87 | 26,180 |
02.10.24 16:26:20 | 13 | 26,200 |
02.10.24 16:25:24 | 10 | 26,190 |
02.10.24 16:23:51 | 85 | 26,200 |
02.10.24 16:23:51 | 194 | 26,200 |
02.10.24 16:23:43 | 213 | 26,210 |
02.10.24 16:23:43 | 134 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:43 | 88 | 26,210 |
02.10.24 16:23:43 | 82 | 26,210 |
02.10.24 16:22:24 | 166 | 26,220 |
02.10.24 16:22:24 | 36 | 26,220 |
02.10.24 16:21:52 | 147 | 26,230 |
02.10.24 16:21:52 | 210 | 26,230 |
02.10.24 16:21:52 | 210 | 26,230 |
02.10.24 16:21:52 | 5 | 26,220 |
02.10.24 16:21:52 | 173 | 26,220 |
02.10.24 16:21:52 | 24 | 26,220 |
02.10.24 16:21:52 | 241 | 26,220 |
02.10.24 16:21:52 | 159 | 26,220 |
02.10.24 16:21:52 | 3 | 26,220 |
02.10.24 16:21:52 | 234 | 26,220 |
02.10.24 16:21:52 | 30 | 26,220 |