OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:25 | 4 | 26,230 |
02.10.24 16:17:32 | 2 | 26,220 |
02.10.24 16:17:29 | 20 | 26,230 |
02.10.24 16:17:29 | 118 | 26,230 |
02.10.24 16:17:29 | 123 | 26,230 |
02.10.24 16:17:29 | 230 | 26,230 |
02.10.24 16:17:29 | 210 | 26,230 |
02.10.24 16:16:25 | 217 | 26,200 |
02.10.24 16:15:13 | 22 | 26,190 |
02.10.24 16:13:41 | 7 | 26,220 |
02.10.24 16:12:40 | 40 | 26,220 |
02.10.24 16:12:05 | 113 | 26,230 |
02.10.24 16:12:05 | 51 | 26,230 |
02.10.24 16:11:03 | 19 | 26,240 |
02.10.24 16:11:03 | 207 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:05 | 241 | 26,220 |
02.10.24 16:10:05 | 484 | 26,220 |
02.10.24 16:07:25 | 244 | 26,220 |
02.10.24 16:03:42 | 238 | 26,220 |
02.10.24 16:03:39 | 148 | 26,220 |
02.10.24 16:03:39 | 60 | 26,220 |
02.10.24 16:02:59 | 12 | 26,220 |
02.10.24 16:00:15 | 98 | 26,210 |
02.10.24 15:59:48 | 25 | 26,180 |
02.10.24 15:59:48 | 34 | 26,180 |
02.10.24 15:59:48 | 38 | 26,180 |
02.10.24 15:59:13 | 5 | 26,190 |
02.10.24 15:57:48 | 177 | 26,200 |
02.10.24 15:57:47 | 19 | 26,200 |
02.10.24 15:57:47 | 210 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:47 | 10 | 26,200 |
02.10.24 15:57:47 | 159 | 26,200 |
02.10.24 15:57:44 | 12 | 26,210 |
02.10.24 15:57:44 | 188 | 26,210 |
02.10.24 15:54:11 | 20 | 26,230 |
02.10.24 15:49:49 | 30 | 26,220 |
02.10.24 15:48:10 | 14 | 26,210 |
02.10.24 15:47:48 | 77 | 26,210 |
02.10.24 15:47:48 | 24 | 26,210 |
02.10.24 15:47:14 | 202 | 26,200 |
02.10.24 15:46:44 | 2 | 26,190 |
02.10.24 15:46:44 | 13 | 26,190 |
02.10.24 15:46:15 | 4 | 26,180 |
02.10.24 15:44:35 | 183 | 26,170 |
02.10.24 15:44:35 | 154 | 26,170 |