OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:27 | 50 | 25,980 |
03.10.24 10:06:27 | 82 | 25,980 |
03.10.24 10:05:30 | 28 | 25,970 |
03.10.24 10:05:30 | 159 | 25,970 |
03.10.24 10:05:30 | 59 | 25,980 |
03.10.24 10:03:05 | 209 | 25,980 |
03.10.24 10:02:33 | 8 | 25,970 |
03.10.24 10:02:33 | 4 | 25,970 |
03.10.24 10:02:33 | 166 | 25,970 |
03.10.24 10:02:33 | 52 | 25,970 |
03.10.24 10:02:33 | 85 | 25,970 |
03.10.24 10:00:41 | 55 | 25,960 |
03.10.24 10:00:41 | 110 | 25,960 |
03.10.24 10:00:41 | 165 | 25,950 |
03.10.24 10:00:41 | 30 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:51 | 184 | 25,940 |
03.10.24 09:59:46 | 30 | 25,940 |
03.10.24 09:59:46 | 30 | 25,940 |
03.10.24 09:59:25 | 62 | 25,940 |
03.10.24 09:56:51 | 14 | 25,940 |
03.10.24 09:56:34 | 30 | 25,940 |
03.10.24 09:54:52 | 30 | 25,910 |
03.10.24 09:54:52 | 30 | 25,910 |
03.10.24 09:54:52 | 167 | 25,910 |
03.10.24 09:54:52 | 400 | 25,910 |
03.10.24 09:54:52 | 600 | 25,910 |
03.10.24 09:54:51 | 210 | 25,920 |
03.10.24 09:54:51 | 30 | 25,930 |
03.10.24 09:54:51 | 172 | 25,930 |
03.10.24 09:53:37 | 12 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:37 | 96 | 25,940 |
03.10.24 09:53:37 | 91 | 25,940 |
03.10.24 09:53:37 | 10 | 25,950 |
03.10.24 09:53:37 | 30 | 25,950 |
03.10.24 09:53:37 | 210 | 25,950 |
03.10.24 09:53:05 | 77 | 25,960 |
03.10.24 09:51:05 | 30 | 25,950 |
03.10.24 09:51:04 | 98 | 25,950 |
03.10.24 09:49:45 | 169 | 25,950 |
03.10.24 09:46:01 | 27 | 25,960 |
03.10.24 09:46:01 | 30 | 25,960 |
03.10.24 09:45:46 | 100 | 25,970 |
03.10.24 09:45:17 | 44 | 25,970 |
03.10.24 09:45:17 | 7 | 25,960 |
03.10.24 09:45:13 | 30 | 25,970 |