OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:43 | 105 | 25,940 |
03.10.24 10:51:43 | 81 | 25,950 |
03.10.24 10:51:02 | 30 | 25,960 |
03.10.24 10:51:02 | 5 | 25,960 |
03.10.24 10:49:10 | 42 | 25,980 |
03.10.24 10:45:48 | 11 | 25,980 |
03.10.24 10:42:53 | 1 | 25,970 |
03.10.24 10:42:50 | 158 | 25,960 |
03.10.24 10:42:50 | 124 | 25,960 |
03.10.24 10:42:49 | 67 | 25,970 |
03.10.24 10:42:49 | 178 | 25,970 |
03.10.24 10:42:49 | 14 | 25,970 |
03.10.24 10:42:49 | 30 | 25,980 |
03.10.24 10:42:49 | 18 | 25,980 |
03.10.24 10:39:51 | 30 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:51 | 74 | 25,980 |
03.10.24 10:39:45 | 389 | 25,980 |
03.10.24 10:39:45 | 103 | 25,980 |
03.10.24 10:39:06 | 138 | 25,970 |
03.10.24 10:39:06 | 87 | 25,970 |
03.10.24 10:38:21 | 172 | 25,960 |
03.10.24 10:36:48 | 47 | 25,950 |
03.10.24 10:36:48 | 35 | 25,950 |
03.10.24 10:35:10 | 124 | 25,960 |
03.10.24 10:30:25 | 147 | 25,950 |
03.10.24 10:30:04 | 30 | 25,930 |
03.10.24 10:30:04 | 41 | 25,930 |
03.10.24 10:29:49 | 30 | 25,940 |
03.10.24 10:29:49 | 127 | 25,940 |
03.10.24 10:28:53 | 100 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:10 | 12 | 25,950 |
03.10.24 10:26:47 | 30 | 25,950 |
03.10.24 10:26:47 | 19 | 25,950 |
03.10.24 10:26:47 | 67 | 25,950 |
03.10.24 10:26:47 | 30 | 25,950 |
03.10.24 10:25:46 | 4 | 25,940 |
03.10.24 10:24:56 | 21 | 25,940 |
03.10.24 10:24:46 | 22 | 25,940 |
03.10.24 10:19:57 | 72 | 25,950 |
03.10.24 10:19:54 | 1,00 Tsd. | 25,960 |
03.10.24 10:14:20 | 250 | 25,940 |
03.10.24 10:07:35 | 28 | 25,960 |
03.10.24 10:07:35 | 81 | 25,960 |
03.10.24 10:06:27 | 110 | 25,980 |
03.10.24 10:06:27 | 59 | 25,980 |