LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:19:49 | 40 | 72,550 |
22.05.25 16:18:07 | 200 | 72,600 |
22.05.25 16:03:27 | 200 | 72,550 |
22.05.25 16:00:20 | 300 | 72,450 |
22.05.25 15:55:11 | 80 | 72,450 |
22.05.25 15:54:04 | 14 | 72,400 |
22.05.25 15:51:17 | 3 | 72,500 |
22.05.25 15:51:08 | 100 | 72,550 |
22.05.25 15:44:11 | 150 | 72,900 |
22.05.25 15:39:55 | 6 | 72,700 |
22.05.25 15:39:52 | 12 | 72,750 |
22.05.25 15:33:55 | 100 | 73,000 |
22.05.25 15:12:10 | 28 | 73,100 |
22.05.25 15:01:15 | 3 | 73,200 |
22.05.25 15:00:31 | 1 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:50:32 | 28 | 73,050 |
22.05.25 14:35:34 | 5 | 72,950 |
22.05.25 14:18:03 | 30 | 72,750 |
22.05.25 14:08:51 | 75 | 72,700 |
22.05.25 14:06:00 | 30 | 72,450 |
22.05.25 13:59:26 | 12 | 72,500 |
22.05.25 13:41:02 | 10 | 72,500 |
22.05.25 13:40:06 | 30 | 72,500 |
22.05.25 13:14:12 | 69 | 72,900 |
22.05.25 13:05:02 | 30 | 72,950 |
22.05.25 12:56:05 | 5 | 72,850 |
22.05.25 12:42:03 | 200 | 72,800 |
22.05.25 12:36:12 | 50 | 72,900 |
22.05.25 12:24:19 | 14 | 72,900 |
22.05.25 12:23:51 | 35 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:17:04 | 50 | 72,900 |
22.05.25 12:03:37 | 100 | 73,000 |
22.05.25 11:55:41 | 4 | 72,900 |
22.05.25 11:53:21 | 12 | 73,000 |
22.05.25 11:49:54 | 100 | 73,000 |
22.05.25 11:48:48 | 55 | 73,000 |
22.05.25 11:47:16 | 200 | 73,050 |
22.05.25 11:32:20 | 100 | 73,100 |
22.05.25 11:21:30 | 100 | 72,900 |
22.05.25 10:48:28 | 25 | 72,850 |
22.05.25 10:40:33 | 25 | 72,600 |
22.05.25 10:38:20 | 7 | 72,550 |
22.05.25 10:38:16 | 300 | 72,550 |
22.05.25 10:37:28 | 300 | 72,500 |
22.05.25 10:37:24 | 280 | 72,500 |