LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:03:26 | 52 | 75,000 |
21.05.25 11:26:46 | 280 | 74,900 |
21.05.25 11:22:07 | 20 | 74,850 |
21.05.25 11:18:39 | 11 | 74,900 |
21.05.25 10:50:46 | 67 | 74,700 |
21.05.25 10:49:43 | 50 | 74,750 |
21.05.25 10:33:29 | 20 | 74,900 |
21.05.25 10:28:52 | 200 | 74,900 |
21.05.25 10:18:35 | 125 | 74,750 |
21.05.25 10:18:28 | 66 | 74,750 |
21.05.25 10:18:08 | 131 | 74,750 |
21.05.25 10:16:29 | 150 | 74,750 |
21.05.25 10:01:18 | 30 | 74,950 |
21.05.25 09:54:41 | 6 | 74,850 |
21.05.25 09:42:02 | 25 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:18:45 | 90 | 74,700 |
21.05.25 09:18:34 | 65 | 74,700 |
21.05.25 09:17:51 | 136 | 74,750 |
21.05.25 09:17:29 | 50 | 74,850 |
21.05.25 09:11:45 | 200 | 74,950 |
21.05.25 09:07:12 | 34 | 74,950 |
21.05.25 09:00:30 | 15 | 75,200 |
21.05.25 09:00:30 | 90 | 75,600 |
21.05.25 08:50:54 | 100 | 75,650 |
21.05.25 08:18:14 | 100 | 76,000 |
21.05.25 08:16:38 | 100 | 76,050 |
21.05.25 08:15:05 | 100 | 76,050 |
21.05.25 08:08:53 | 150 | 75,850 |
21.05.25 08:07:29 | 100 | 76,050 |
21.05.25 08:05:59 | 100 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:57:38 | 12 | 76,100 |
21.05.25 07:57:38 | 66 | 76,100 |
21.05.25 07:56:38 | 50 | 75,750 |
21.05.25 07:30:57 | 2 | 75,650 |
21.05.25 07:30:07 | 14 | 75,650 |
20.05.25 21:56:47 | 54 | 75,600 |
20.05.25 21:49:23 | 113 | 75,550 |
20.05.25 21:49:09 | 15 | 75,850 |
20.05.25 21:21:14 | 150 | 75,550 |
20.05.25 20:39:50 | 1 | 75,850 |
20.05.25 20:30:40 | 30 | 75,850 |
20.05.25 20:19:05 | 10 | 75,850 |
20.05.25 19:52:27 | 78 | 75,850 |
20.05.25 19:52:20 | 122 | 75,850 |
20.05.25 19:48:32 | 72 | 75,800 |