LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:02:42 | 14 | 72,800 |
22.05.25 10:00:53 | 6 | 72,750 |
22.05.25 10:00:47 | 4 | 72,750 |
22.05.25 09:59:47 | 5 | 72,800 |
22.05.25 09:58:00 | 1 | 72,850 |
22.05.25 09:54:34 | 4 | 72,900 |
22.05.25 09:53:30 | 1 | 72,900 |
22.05.25 09:53:28 | 8 | 72,900 |
22.05.25 09:45:37 | 6 | 72,950 |
22.05.25 09:44:37 | 50 | 72,950 |
22.05.25 09:43:54 | 100 | 72,950 |
22.05.25 09:42:10 | 200 | 73,000 |
22.05.25 09:42:10 | 1 | 73,000 |
22.05.25 09:41:56 | 22 | 73,000 |
22.05.25 09:39:08 | 50 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:39:04 | 38 | 73,150 |
22.05.25 09:30:35 | 25 | 73,200 |
22.05.25 09:27:35 | 50 | 73,100 |
22.05.25 09:22:29 | 6 | 73,200 |
22.05.25 09:21:16 | 200 | 73,250 |
22.05.25 09:18:40 | 100 | 73,300 |
22.05.25 09:17:13 | 200 | 73,250 |
22.05.25 09:12:37 | 1 | 72,850 |
22.05.25 09:09:11 | 50 | 72,700 |
22.05.25 09:08:05 | 300 | 72,850 |
22.05.25 09:06:58 | 200 | 72,900 |
22.05.25 09:05:20 | 10 | 72,800 |
22.05.25 09:04:10 | 50 | 72,900 |
22.05.25 09:03:39 | 10 | 73,100 |
22.05.25 09:02:46 | 30 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:02:42 | 232 | 73,000 |
22.05.25 09:02:36 | 200 | 73,000 |
22.05.25 09:02:15 | 120 | 73,000 |
22.05.25 09:00:41 | 40 | 73,400 |
22.05.25 08:53:44 | 50 | 73,400 |
22.05.25 08:40:21 | 42 | 73,400 |
22.05.25 08:28:00 | 100 | 73,400 |
22.05.25 08:26:23 | 200 | 73,400 |
22.05.25 08:25:43 | 50 | 73,300 |
22.05.25 08:25:33 | 100 | 73,300 |
22.05.25 08:25:10 | 100 | 73,650 |
22.05.25 08:25:05 | 100 | 73,650 |
22.05.25 08:24:51 | 50 | 73,700 |
22.05.25 08:24:45 | 150 | 73,650 |
22.05.25 08:11:36 | 100 | 73,950 |