LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:03:51 | 30 | 73,150 |
23.05.25 10:56:16 | 50 | 73,100 |
23.05.25 10:54:30 | 3 | 73,200 |
23.05.25 10:53:47 | 274 | 73,250 |
23.05.25 10:44:43 | 300 | 73,250 |
23.05.25 10:39:49 | 55 | 73,250 |
23.05.25 10:23:40 | 23 | 73,150 |
23.05.25 10:23:08 | 60 | 73,150 |
23.05.25 10:06:18 | 50 | 73,450 |
23.05.25 10:04:39 | 100 | 73,300 |
23.05.25 09:45:03 | 30 | 73,200 |
23.05.25 09:41:04 | 200 | 73,150 |
23.05.25 09:40:33 | 75 | 73,250 |
23.05.25 09:33:34 | 50 | 73,250 |
23.05.25 09:31:30 | 3 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:17 | 8 | 73,400 |
23.05.25 09:28:45 | 200 | 73,400 |
23.05.25 09:25:41 | 140 | 73,450 |
23.05.25 09:24:33 | 40 | 73,450 |
23.05.25 09:22:27 | 200 | 73,450 |
23.05.25 09:19:28 | 6 | 73,450 |
23.05.25 09:15:58 | 20 | 73,550 |
23.05.25 09:15:13 | 30 | 73,500 |
23.05.25 09:09:47 | 100 | 73,500 |
23.05.25 09:07:40 | 220 | 73,400 |
23.05.25 09:03:26 | 51 | 73,600 |
23.05.25 08:00:38 | 1 | 73,300 |
22.05.25 19:56:18 | 70 | 73,450 |
22.05.25 19:52:13 | 100 | 73,450 |
22.05.25 19:10:10 | 1 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:09:25 | 1 | 73,300 |
22.05.25 19:08:11 | 1 | 72,650 |
22.05.25 18:59:24 | 24 | 72,700 |
22.05.25 18:26:05 | 80 | 72,700 |
22.05.25 18:26:01 | 120 | 72,700 |
22.05.25 18:22:01 | 1 | 72,750 |
22.05.25 18:21:56 | 150 | 72,750 |
22.05.25 17:54:28 | 2 | 72,700 |
22.05.25 17:19:23 | 14 | 72,800 |
22.05.25 16:54:55 | 100 | 72,800 |
22.05.25 16:52:42 | 100 | 72,800 |
22.05.25 16:49:23 | 100 | 72,850 |
22.05.25 16:45:41 | 42 | 72,750 |
22.05.25 16:27:33 | 200 | 72,800 |
22.05.25 16:19:50 | 300 | 72,600 |