LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:37 | 1 | 72,850 |
22.05.25 09:09:11 | 50 | 72,700 |
22.05.25 09:08:05 | 300 | 72,850 |
22.05.25 09:06:58 | 200 | 72,900 |
22.05.25 09:05:20 | 10 | 72,800 |
22.05.25 09:04:10 | 50 | 72,900 |
22.05.25 09:03:39 | 10 | 73,100 |
22.05.25 09:02:46 | 30 | 73,100 |
22.05.25 09:02:42 | 232 | 73,000 |
22.05.25 09:02:36 | 200 | 73,000 |
22.05.25 09:02:15 | 120 | 73,000 |
22.05.25 09:00:41 | 40 | 73,400 |
22.05.25 08:53:44 | 50 | 73,400 |
22.05.25 08:40:21 | 42 | 73,400 |
22.05.25 08:28:00 | 100 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:23 | 200 | 73,400 |
22.05.25 08:25:43 | 50 | 73,300 |
22.05.25 08:25:33 | 100 | 73,300 |
22.05.25 08:25:10 | 100 | 73,650 |
22.05.25 08:25:05 | 100 | 73,650 |
22.05.25 08:24:51 | 50 | 73,700 |
22.05.25 08:24:45 | 150 | 73,650 |
22.05.25 08:11:36 | 100 | 73,950 |
22.05.25 08:11:36 | 300 | 74,550 |
22.05.25 08:11:26 | 100 | 73,850 |
22.05.25 07:32:07 | 23 | 73,600 |
22.05.25 07:30:12 | 30 | 73,850 |
21.05.25 21:39:05 | 15 | 74,050 |
21.05.25 20:35:58 | 100 | 74,050 |
21.05.25 20:30:14 | 56 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:02:14 | 100 | 73,600 |
21.05.25 20:01:56 | 19 | 73,600 |
21.05.25 19:30:30 | 100 | 73,650 |
21.05.25 19:30:16 | 100 | 73,650 |
21.05.25 19:22:25 | 100 | 74,050 |
21.05.25 19:21:19 | 90 | 73,900 |
21.05.25 18:25:09 | 60 | 74,100 |
21.05.25 18:25:07 | 41 | 74,300 |
21.05.25 18:12:42 | 240 | 74,000 |
21.05.25 18:10:03 | 72 | 73,900 |
21.05.25 17:40:22 | 4 | 73,800 |
21.05.25 17:29:00 | 17 | 74,250 |
21.05.25 17:23:46 | 50 | 74,300 |
21.05.25 17:18:16 | 10 | 74,250 |
21.05.25 17:12:02 | 148 | 74,250 |