LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:04 | 40 | 74,450 |
23.05.25 14:26:32 | 200 | 74,550 |
23.05.25 14:25:16 | 200 | 74,650 |
23.05.25 14:23:41 | 34 | 74,250 |
23.05.25 14:22:19 | 7 | 73,850 |
23.05.25 14:12:02 | 20 | 73,250 |
23.05.25 14:11:34 | 30 | 73,350 |
23.05.25 14:10:10 | 140 | 73,400 |
23.05.25 14:08:49 | 70 | 73,250 |
23.05.25 14:04:50 | 100 | 73,100 |
23.05.25 14:00:45 | 25 | 73,050 |
23.05.25 14:00:23 | 84 | 73,100 |
23.05.25 13:59:36 | 300 | 73,100 |
23.05.25 13:59:21 | 300 | 73,100 |
23.05.25 13:55:54 | 200 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:11 | 165 | 73,400 |
23.05.25 13:50:33 | 300 | 73,400 |
23.05.25 13:46:56 | 13 | 73,500 |
23.05.25 13:42:19 | 100 | 73,450 |
23.05.25 13:29:58 | 200 | 73,400 |
23.05.25 13:21:13 | 100 | 73,450 |
23.05.25 13:20:02 | 75 | 73,250 |
23.05.25 13:19:08 | 300 | 73,250 |
23.05.25 13:02:10 | 80 | 73,300 |
23.05.25 12:54:46 | 200 | 73,250 |
23.05.25 12:51:45 | 200 | 73,250 |
23.05.25 12:37:25 | 1,10 Tsd. | 73,250 |
23.05.25 12:37:20 | 200 | 73,250 |
23.05.25 12:36:32 | 200 | 73,250 |
23.05.25 12:25:25 | 500 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:17:58 | 48 | 73,200 |
23.05.25 12:14:19 | 200 | 73,300 |
23.05.25 12:04:39 | 27 | 73,250 |
23.05.25 12:01:14 | 20 | 73,200 |
23.05.25 11:57:01 | 19 | 73,300 |
23.05.25 11:51:16 | 50 | 73,300 |
23.05.25 11:50:25 | 137 | 73,350 |
23.05.25 11:28:42 | 3 | 73,200 |
23.05.25 11:28:36 | 39 | 73,250 |
23.05.25 11:12:19 | 44 | 73,100 |
23.05.25 11:04:19 | 202 | 73,150 |
23.05.25 11:03:51 | 30 | 73,150 |
23.05.25 10:56:16 | 50 | 73,100 |
23.05.25 10:54:30 | 3 | 73,200 |
23.05.25 10:53:47 | 274 | 73,250 |