LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:40:43 | 50 | 75,550 |
27.05.25 09:40:37 | 200 | 75,500 |
27.05.25 09:21:07 | 50 | 74,800 |
27.05.25 09:15:31 | 2 | 74,750 |
27.05.25 09:12:01 | 100 | 75,050 |
27.05.25 09:09:35 | 160 | 75,200 |
27.05.25 08:48:51 | 275 | 75,400 |
27.05.25 08:47:49 | 225 | 75,350 |
27.05.25 08:44:30 | 50 | 75,150 |
27.05.25 08:43:49 | 100 | 75,150 |
27.05.25 08:26:45 | 54 | 75,150 |
27.05.25 08:18:36 | 50 | 75,150 |
27.05.25 08:11:40 | 400 | 75,100 |
27.05.25 08:11:29 | 100 | 75,150 |
27.05.25 08:11:00 | 100 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:28 | 500 | 75,100 |
27.05.25 08:09:35 | 100 | 74,900 |
27.05.25 08:00:57 | 1 | 74,750 |
26.05.25 21:05:04 | 10 | 74,950 |
26.05.25 20:36:18 | 1 | 74,950 |
26.05.25 20:32:51 | 100 | 74,750 |
26.05.25 20:29:47 | 3 | 74,500 |
26.05.25 20:29:12 | 1 | 74,750 |
26.05.25 19:57:54 | 50 | 74,450 |
26.05.25 19:25:59 | 50 | 74,750 |
26.05.25 17:53:51 | 100 | 74,450 |
26.05.25 17:52:06 | 100 | 74,450 |
26.05.25 17:52:00 | 100 | 74,450 |
26.05.25 17:45:31 | 100 | 74,450 |
26.05.25 17:45:26 | 100 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:27:17 | 250 | 74,800 |
26.05.25 17:18:24 | 300 | 74,600 |
26.05.25 17:05:57 | 100 | 74,700 |
26.05.25 16:53:49 | 70 | 74,550 |
26.05.25 16:50:59 | 200 | 74,650 |
26.05.25 16:42:48 | 50 | 74,800 |
26.05.25 16:40:48 | 150 | 74,800 |
26.05.25 16:22:53 | 2 | 74,850 |
26.05.25 16:20:32 | 47 | 74,850 |
26.05.25 16:10:32 | 1 | 74,850 |
26.05.25 16:07:21 | 14 | 74,800 |
26.05.25 16:00:16 | 1 | 74,750 |
26.05.25 15:59:53 | 70 | 74,800 |
26.05.25 15:55:51 | 100 | 74,700 |
26.05.25 15:44:05 | 70 | 74,500 |