LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:34:54 | 74 | 74,350 |
26.05.25 12:34:15 | 831 | 74,450 |
26.05.25 12:34:04 | 300 | 74,500 |
26.05.25 12:26:35 | 270 | 74,600 |
26.05.25 11:59:20 | 20 | 74,500 |
26.05.25 11:56:27 | 80 | 74,450 |
26.05.25 11:53:49 | 100 | 74,400 |
26.05.25 11:23:43 | 100 | 74,350 |
26.05.25 11:14:05 | 100 | 74,350 |
26.05.25 11:02:13 | 40 | 74,400 |
26.05.25 10:58:46 | 300 | 74,400 |
26.05.25 10:57:16 | 800 | 74,500 |
26.05.25 10:57:03 | 200 | 74,450 |
26.05.25 10:46:27 | 60 | 74,550 |
26.05.25 10:46:11 | 100 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:40:38 | 12 | 74,500 |
26.05.25 10:33:06 | 150 | 74,550 |
26.05.25 10:27:50 | 270 | 74,550 |
26.05.25 10:16:23 | 2 | 74,650 |
26.05.25 10:16:09 | 200 | 74,600 |
26.05.25 10:15:35 | 7 | 74,550 |
26.05.25 10:02:23 | 30 | 74,250 |
26.05.25 09:51:14 | 100 | 74,150 |
26.05.25 09:48:17 | 4 | 74,200 |
26.05.25 09:40:45 | 200 | 74,000 |
26.05.25 09:37:59 | 25 | 73,950 |
26.05.25 09:33:31 | 50 | 74,100 |
26.05.25 09:32:08 | 30 | 74,050 |
26.05.25 09:31:42 | 100 | 74,050 |
26.05.25 09:31:33 | 200 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:20 | 300 | 74,000 |
26.05.25 09:29:58 | 50 | 73,950 |
26.05.25 09:08:20 | 50 | 74,000 |
26.05.25 09:06:45 | 1 | 74,150 |
26.05.25 09:01:55 | 107 | 74,250 |
26.05.25 09:00:41 | 200 | 74,400 |
26.05.25 09:00:12 | 200 | 74,400 |
26.05.25 08:55:58 | 100 | 75,150 |
26.05.25 08:49:36 | 100 | 75,150 |
26.05.25 08:48:21 | 30 | 75,300 |
26.05.25 08:32:57 | 15 | 75,350 |
26.05.25 08:19:24 | 20 | 75,400 |
26.05.25 08:06:47 | 100 | 75,200 |
26.05.25 08:06:37 | 100 | 74,950 |
26.05.25 08:05:54 | 100 | 75,250 |