LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:56:16 | 1 | 76,450 |
28.05.25 09:56:01 | 30 | 76,400 |
28.05.25 09:54:01 | 1 | 76,050 |
28.05.25 09:53:43 | 80 | 76,100 |
28.05.25 09:43:45 | 50 | 76,200 |
28.05.25 09:40:50 | 25 | 76,150 |
28.05.25 09:31:49 | 130 | 75,700 |
28.05.25 09:31:19 | 1 | 75,600 |
28.05.25 09:29:46 | 10 | 75,750 |
28.05.25 09:21:14 | 15 | 76,250 |
28.05.25 09:17:11 | 300 | 76,400 |
28.05.25 09:17:05 | 200 | 76,500 |
28.05.25 09:15:24 | 5 | 76,350 |
28.05.25 09:13:30 | 410 | 76,300 |
28.05.25 09:09:14 | 10 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:08:42 | 10 | 76,000 |
28.05.25 09:08:35 | 200 | 75,900 |
28.05.25 09:07:28 | 15 | 75,850 |
28.05.25 09:02:27 | 74 | 75,750 |
28.05.25 09:02:27 | 50 | 75,700 |
28.05.25 07:54:43 | 20 | 75,050 |
27.05.25 20:49:16 | 40 | 75,700 |
27.05.25 18:33:58 | 30 | 75,750 |
27.05.25 18:29:34 | 100 | 75,100 |
27.05.25 18:29:17 | 100 | 75,100 |
27.05.25 17:56:40 | 20 | 75,700 |
27.05.25 17:49:49 | 10 | 75,050 |
27.05.25 17:48:54 | 50 | 75,050 |
27.05.25 17:29:00 | 25 | 75,400 |
27.05.25 17:20:57 | 20 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:04:27 | 25 | 75,400 |
27.05.25 17:00:12 | 25 | 75,550 |
27.05.25 16:59:06 | 1 | 75,500 |
27.05.25 16:57:08 | 17 | 75,550 |
27.05.25 16:49:41 | 80 | 75,500 |
27.05.25 16:48:39 | 30 | 75,400 |
27.05.25 16:45:04 | 20 | 75,350 |
27.05.25 16:43:07 | 10 | 75,400 |
27.05.25 16:35:00 | 13 | 75,450 |
27.05.25 16:28:00 | 50 | 75,250 |
27.05.25 16:23:27 | 125 | 75,400 |
27.05.25 16:22:05 | 14 | 75,350 |
27.05.25 15:58:54 | 44 | 75,400 |
27.05.25 15:45:35 | 1 | 75,500 |
27.05.25 15:36:23 | 1 | 75,300 |