LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:09 | - | 93,780 |
04.10.24 15:45:01 | - | 93,760 |
04.10.24 15:45:01 | - | 93,740 |
04.10.24 15:45:00 | - | 93,720 |
04.10.24 15:44:57 | - | 93,720 |
04.10.24 15:44:56 | - | 93,720 |
04.10.24 15:44:55 | - | 93,720 |
04.10.24 15:44:52 | - | 93,700 |
04.10.24 15:44:52 | - | 93,680 |
04.10.24 15:44:42 | - | 93,720 |
04.10.24 15:44:41 | - | 93,760 |
04.10.24 15:44:40 | - | 93,720 |
04.10.24 15:44:35 | - | 93,780 |
04.10.24 15:44:34 | - | 93,780 |
04.10.24 15:44:32 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:04 | - | 93,800 |
04.10.24 15:43:30 | - | 93,780 |
04.10.24 15:43:28 | - | 93,800 |
04.10.24 15:43:12 | - | 93,780 |
04.10.24 15:43:12 | - | 93,800 |
04.10.24 15:43:10 | - | 93,800 |
04.10.24 15:43:10 | - | 93,760 |
04.10.24 15:42:40 | - | 93,760 |
04.10.24 15:42:35 | - | 93,760 |
04.10.24 15:42:34 | - | 93,760 |
04.10.24 15:42:33 | - | 93,760 |
04.10.24 15:42:32 | - | 93,760 |
04.10.24 15:41:56 | - | 93,780 |
04.10.24 15:41:56 | - | 93,780 |
04.10.24 15:41:50 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:28 | - | 93,780 |
04.10.24 15:40:27 | - | 93,780 |
04.10.24 15:40:26 | - | 93,780 |
04.10.24 15:40:24 | - | 93,760 |
04.10.24 15:40:11 | - | 93,800 |
04.10.24 15:40:10 | - | 93,780 |
04.10.24 15:40:09 | - | 93,780 |
04.10.24 15:40:08 | - | 93,740 |
04.10.24 15:40:07 | - | 93,740 |
04.10.24 15:40:05 | - | 93,740 |
04.10.24 15:40:05 | - | 93,720 |
04.10.24 15:39:56 | - | 93,720 |
04.10.24 15:39:44 | - | 93,720 |
04.10.24 15:39:40 | - | 93,720 |
04.10.24 15:39:38 | - | 93,700 |