LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:11 | - | 93,900 |
04.10.24 15:47:10 | - | 93,900 |
04.10.24 15:47:09 | - | 93,900 |
04.10.24 15:47:06 | - | 93,900 |
04.10.24 15:47:02 | - | 93,920 |
04.10.24 15:47:02 | - | 93,920 |
04.10.24 15:47:00 | - | 93,900 |
04.10.24 15:47:00 | - | 93,860 |
04.10.24 15:46:59 | - | 93,860 |
04.10.24 15:46:58 | - | 93,860 |
04.10.24 15:46:57 | - | 93,860 |
04.10.24 15:46:57 | - | 93,860 |
04.10.24 15:46:56 | - | 93,860 |
04.10.24 15:46:55 | - | 93,840 |
04.10.24 15:46:54 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | - | 93,840 |
04.10.24 15:46:53 | - | 93,840 |
04.10.24 15:46:53 | - | 93,840 |
04.10.24 15:46:43 | - | 93,840 |
04.10.24 15:46:41 | - | 93,840 |
04.10.24 15:46:41 | - | 93,840 |
04.10.24 15:46:38 | - | 93,840 |
04.10.24 15:46:37 | - | 93,820 |
04.10.24 15:46:37 | - | 93,820 |
04.10.24 15:46:36 | - | 93,820 |
04.10.24 15:46:36 | - | 93,820 |
04.10.24 15:46:24 | - | 93,800 |
04.10.24 15:46:17 | - | 93,800 |
04.10.24 15:46:16 | - | 93,800 |
04.10.24 15:46:13 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | - | 93,800 |
04.10.24 15:46:06 | - | 93,800 |
04.10.24 15:46:06 | - | 93,800 |
04.10.24 15:46:00 | - | 93,780 |
04.10.24 15:45:51 | - | 93,800 |
04.10.24 15:45:48 | - | 93,820 |
04.10.24 15:45:47 | - | 93,820 |
04.10.24 15:45:40 | - | 93,800 |
04.10.24 15:45:39 | - | 93,800 |
04.10.24 15:45:38 | - | 93,780 |
04.10.24 15:45:37 | - | 93,800 |
04.10.24 15:45:37 | - | 93,800 |
04.10.24 15:45:30 | - | 93,800 |
04.10.24 15:45:28 | - | 93,780 |
04.10.24 15:45:12 | - | 93,840 |