LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:02 | - | 93,540 |
04.10.24 15:55:01 | - | 93,540 |
04.10.24 15:55:00 | - | 93,520 |
04.10.24 15:54:58 | - | 93,500 |
04.10.24 15:54:21 | - | 93,540 |
04.10.24 15:54:21 | - | 93,560 |
04.10.24 15:54:21 | - | 93,560 |
04.10.24 15:54:20 | - | 93,560 |
04.10.24 15:54:09 | - | 93,540 |
04.10.24 15:54:07 | - | 93,540 |
04.10.24 15:54:06 | - | 93,540 |
04.10.24 15:54:04 | - | 93,540 |
04.10.24 15:54:03 | - | 93,560 |
04.10.24 15:54:03 | - | 93,560 |
04.10.24 15:54:02 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:59 | - | 93,720 |
04.10.24 15:53:43 | - | 93,720 |
04.10.24 15:53:42 | - | 93,760 |
04.10.24 15:53:11 | - | 93,760 |
04.10.24 15:53:10 | - | 93,740 |
04.10.24 15:52:50 | - | 93,780 |
04.10.24 15:52:35 | - | 93,840 |
04.10.24 15:52:32 | - | 93,840 |
04.10.24 15:52:30 | - | 93,840 |
04.10.24 15:52:29 | - | 93,840 |
04.10.24 15:52:28 | - | 93,840 |
04.10.24 15:52:27 | - | 93,820 |
04.10.24 15:52:27 | - | 93,820 |
04.10.24 15:52:21 | - | 93,800 |
04.10.24 15:52:18 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | - | 93,800 |
04.10.24 15:52:17 | - | 93,800 |
04.10.24 15:52:10 | - | 93,780 |
04.10.24 15:52:10 | - | 93,780 |
04.10.24 15:52:07 | - | 93,820 |
04.10.24 15:52:05 | - | 93,820 |
04.10.24 15:52:04 | - | 93,820 |
04.10.24 15:51:38 | - | 93,760 |
04.10.24 15:51:36 | - | 93,740 |
04.10.24 15:51:34 | - | 93,740 |
04.10.24 15:51:34 | - | 93,760 |
04.10.24 15:51:31 | - | 93,720 |
04.10.24 15:51:30 | - | 93,740 |
04.10.24 15:51:28 | - | 93,720 |
04.10.24 15:51:23 | - | 93,760 |