LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 93,680 |
04.10.24 15:56:24 | - | 93,660 |
04.10.24 15:56:21 | - | 93,660 |
04.10.24 15:56:20 | - | 93,660 |
04.10.24 15:56:20 | - | 93,660 |
04.10.24 15:56:18 | - | 93,660 |
04.10.24 15:56:17 | - | 93,660 |
04.10.24 15:56:16 | - | 93,660 |
04.10.24 15:56:14 | - | 93,660 |
04.10.24 15:56:14 | - | 93,660 |
04.10.24 15:56:10 | - | 93,720 |
04.10.24 15:56:10 | - | 93,720 |
04.10.24 15:56:10 | - | 93,680 |
04.10.24 15:56:09 | - | 93,680 |
04.10.24 15:56:08 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:04 | - | 93,600 |
04.10.24 15:56:03 | - | 93,600 |
04.10.24 15:56:01 | - | 93,620 |
04.10.24 15:55:58 | - | 93,580 |
04.10.24 15:55:54 | - | 93,560 |
04.10.24 15:55:53 | - | 93,560 |
04.10.24 15:55:51 | - | 93,580 |
04.10.24 15:55:47 | - | 93,580 |
04.10.24 15:55:42 | - | 93,580 |
04.10.24 15:55:37 | - | 93,560 |
04.10.24 15:55:31 | - | 93,600 |
04.10.24 15:55:26 | - | 93,580 |
04.10.24 15:55:26 | - | 93,580 |
04.10.24 15:55:25 | - | 93,580 |
04.10.24 15:55:24 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:24 | - | 93,580 |
04.10.24 15:55:22 | - | 93,580 |
04.10.24 15:55:21 | - | 93,560 |
04.10.24 15:55:20 | - | 93,560 |
04.10.24 15:55:18 | - | 93,540 |
04.10.24 15:55:17 | - | 93,560 |
04.10.24 15:55:13 | - | 93,540 |
04.10.24 15:55:13 | - | 93,540 |
04.10.24 15:55:09 | - | 93,540 |
04.10.24 15:55:09 | - | 93,540 |
04.10.24 15:55:08 | - | 93,540 |
04.10.24 15:55:07 | - | 93,540 |
04.10.24 15:55:04 | - | 93,540 |
04.10.24 15:55:03 | - | 93,540 |
04.10.24 15:55:02 | - | 93,540 |