LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:21 | - | 73,650 |
07:55:19 | - | 73,600 |
07:55:18 | - | 73,700 |
07:55:17 | - | 73,650 |
07:55:00 | - | 73,650 |
07:55:00 | - | 73,700 |
07:55:00 | - | 73,600 |
07:52:29 | - | 73,550 |
07:52:03 | - | 73,500 |
07:49:03 | - | 73,500 |
07:46:02 | - | 73,500 |
07:43:01 | - | 73,500 |
07:40:01 | - | 73,500 |
07:39:29 | - | 73,700 |
07:39:19 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:00 | - | 73,550 |
07:36:06 | - | 73,550 |
07:33:06 | - | 73,550 |
07:32:59 | - | 73,500 |
07:30:14 | - | 73,550 |
07:30:12 | - | 73,550 |
07:30:04 | - | 73,600 |
07:27:11 | - | 73,550 |
07:24:10 | - | 73,550 |
07:22:11 | - | 73,500 |
07:19:10 | - | 73,500 |
07:16:10 | - | 73,500 |
07:15:53 | - | 73,550 |
07:13:01 | - | 73,500 |
07:10:01 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:09:32 | - | 73,450 |
07:06:31 | - | 73,450 |
07:04:51 | - | 73,500 |
07:04:40 | - | 73,450 |
07:04:36 | - | 73,600 |
07:01:45 | - | 73,450 |
07:00:25 | - | 73,450 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |
11.06.25 22:59:36 | - | 73,600 |