LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:43 | - | 73,550 |
11.06.25 21:14:42 | - | 73,700 |
11.06.25 21:14:41 | - | 73,700 |
11.06.25 21:14:40 | - | 73,650 |
11.06.25 21:14:39 | - | 73,650 |
11.06.25 21:14:37 | - | 73,550 |
11.06.25 21:14:37 | - | 73,700 |
11.06.25 21:14:35 | - | 73,700 |
11.06.25 21:14:33 | - | 73,550 |
11.06.25 21:14:32 | - | 73,700 |
11.06.25 21:14:31 | - | 73,700 |
11.06.25 21:14:29 | - | 73,550 |
11.06.25 21:14:25 | - | 73,700 |
11.06.25 21:14:25 | - | 73,650 |
11.06.25 21:14:21 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:20 | - | 73,700 |
11.06.25 21:14:20 | - | 73,700 |
11.06.25 21:14:19 | - | 73,650 |
11.06.25 21:14:19 | - | 73,700 |
11.06.25 21:14:18 | - | 73,550 |
11.06.25 21:14:17 | - | 73,700 |
11.06.25 21:14:17 | - | 73,550 |
11.06.25 21:14:16 | - | 73,700 |
11.06.25 21:14:15 | - | 73,700 |
11.06.25 21:14:15 | - | 73,650 |
11.06.25 21:14:13 | - | 73,550 |
11.06.25 21:14:12 | - | 73,700 |
11.06.25 21:14:12 | - | 73,700 |
11.06.25 21:14:11 | - | 73,700 |
11.06.25 21:14:10 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:08 | - | 73,550 |
11.06.25 21:14:06 | - | 73,700 |
11.06.25 21:14:05 | - | 73,700 |
11.06.25 21:14:03 | - | 73,550 |
11.06.25 21:14:00 | - | 73,700 |
11.06.25 21:13:58 | - | 73,550 |
11.06.25 21:13:57 | - | 73,700 |
11.06.25 21:13:56 | - | 73,700 |
11.06.25 21:13:54 | - | 73,550 |
11.06.25 21:13:52 | - | 73,700 |
11.06.25 21:13:52 | - | 73,700 |
11.06.25 21:13:51 | - | 73,650 |
11.06.25 21:13:49 | - | 73,550 |
11.06.25 21:13:49 | - | 73,700 |
11.06.25 21:13:48 | - | 73,700 |