LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:43 | - | 93,920 |
04.10.24 20:29:17 | - | 93,940 |
04.10.24 20:29:07 | - | 93,920 |
04.10.24 20:28:02 | - | 93,940 |
04.10.24 20:27:09 | - | 93,920 |
04.10.24 20:26:07 | - | 93,940 |
04.10.24 20:25:41 | - | 93,920 |
04.10.24 20:25:27 | - | 93,940 |
04.10.24 20:23:51 | - | 93,920 |
04.10.24 20:20:50 | - | 93,920 |
04.10.24 20:20:31 | - | 93,900 |
04.10.24 20:20:28 | - | 93,920 |
04.10.24 20:20:22 | - | 93,900 |
04.10.24 20:18:13 | - | 93,900 |
04.10.24 20:18:00 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:41 | - | 93,900 |
04.10.24 20:15:44 | - | 93,880 |
04.10.24 20:15:18 | - | 93,860 |
04.10.24 20:14:59 | - | 93,880 |
04.10.24 20:14:54 | - | 93,900 |
04.10.24 20:14:35 | - | 93,880 |
04.10.24 20:14:32 | - | 93,900 |
04.10.24 20:13:06 | - | 93,880 |
04.10.24 20:10:05 | - | 93,880 |
04.10.24 20:07:05 | - | 93,880 |
04.10.24 20:05:57 | - | 93,860 |
04.10.24 20:05:31 | - | 93,880 |
04.10.24 20:03:11 | - | 93,860 |
04.10.24 20:03:07 | - | 93,880 |
04.10.24 20:02:19 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:08 | - | 93,880 |
04.10.24 20:00:13 | - | 93,860 |
04.10.24 19:59:56 | - | 93,840 |
04.10.24 19:59:12 | - | 93,860 |
04.10.24 19:57:27 | - | 93,880 |
04.10.24 19:57:24 | - | 93,860 |
04.10.24 19:56:42 | - | 93,880 |
04.10.24 19:53:41 | - | 93,880 |
04.10.24 19:52:55 | - | 93,900 |
04.10.24 19:52:49 | - | 93,880 |
04.10.24 19:52:48 | - | 93,900 |
04.10.24 19:52:11 | - | 93,900 |
04.10.24 19:51:18 | - | 93,900 |
04.10.24 19:50:39 | - | 93,920 |
04.10.24 19:50:11 | - | 93,940 |