LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:09 | - | 94,060 |
04.10.24 21:57:09 | - | 94,060 |
04.10.24 21:56:42 | - | 94,040 |
04.10.24 21:56:16 | - | 94,060 |
04.10.24 21:56:12 | - | 94,040 |
04.10.24 21:56:08 | - | 94,060 |
04.10.24 21:55:40 | - | 94,040 |
04.10.24 21:55:39 | - | 94,060 |
04.10.24 21:55:33 | - | 94,040 |
04.10.24 21:55:29 | - | 94,060 |
04.10.24 21:55:27 | - | 94,040 |
04.10.24 21:55:23 | - | 94,060 |
04.10.24 21:54:05 | - | 94,040 |
04.10.24 21:51:54 | - | 94,020 |
04.10.24 21:51:31 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:11 | - | 94,020 |
04.10.24 21:50:57 | - | 94,040 |
04.10.24 21:48:47 | - | 94,020 |
04.10.24 21:48:45 | - | 94,000 |
04.10.24 21:48:38 | - | 94,020 |
04.10.24 21:46:25 | - | 94,000 |
04.10.24 21:45:33 | - | 94,020 |
04.10.24 21:43:08 | - | 94,040 |
04.10.24 21:40:08 | - | 94,040 |
04.10.24 21:40:05 | - | 94,020 |
04.10.24 21:38:24 | - | 94,040 |
04.10.24 21:38:13 | - | 94,020 |
04.10.24 21:38:11 | - | 94,040 |
04.10.24 21:38:08 | - | 94,020 |
04.10.24 21:37:22 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:48 | - | 94,020 |
04.10.24 21:36:47 | - | 94,040 |
04.10.24 21:36:06 | - | 94,020 |
04.10.24 21:36:05 | - | 94,000 |
04.10.24 21:35:30 | - | 94,020 |
04.10.24 21:35:29 | - | 94,000 |
04.10.24 21:34:55 | - | 94,020 |
04.10.24 21:34:51 | - | 94,040 |
04.10.24 21:33:17 | - | 94,020 |
04.10.24 21:32:59 | - | 94,000 |
04.10.24 21:32:46 | - | 94,020 |
04.10.24 21:31:22 | - | 94,000 |
04.10.24 21:30:01 | - | 93,980 |
04.10.24 21:29:02 | - | 94,000 |
04.10.24 21:28:55 | - | 93,980 |