AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:01 | 0 | 89,5000 |
03.10.24 08:20:00 | 0 | 90,3000 |
02.10.24 08:20:01 | 0 | 90,1000 |
01.10.24 08:20:01 | 0 | 92,3000 |
30.09.24 08:20:00 | 0 | 93,2000 |
27.09.24 08:20:01 | 0 | 92,6000 |
26.09.24 08:20:00 | 0 | 91,2000 |
25.09.24 08:20:01 | 0 | 91,0000 |
24.09.24 13:44:24 | 13 | 92,1000 |
24.09.24 08:13:21 | 4 | 91,0000 |
23.09.24 08:20:01 | 0 | 92,4000 |
20.09.24 08:20:00 | 0 | 93,9000 |
19.09.24 08:20:00 | 0 | 92,0000 |
18.09.24 20:41:40 | 100 | 92,5000 |
18.09.24 08:20:00 | 0 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:56 | 25 | 91,9000 |
17.09.24 08:20:00 | 0 | 90,4000 |
16.09.24 16:09:12 | 25 | 90,0000 |
16.09.24 08:20:01 | 0 | 91,6000 |
13.09.24 08:20:01 | 0 | 90,2000 |
12.09.24 09:20:39 | 30 | 89,1000 |
12.09.24 08:04:23 | 25 | 91,5000 |
11.09.24 17:50:35 | 100 | 91,0000 |
11.09.24 16:31:52 | 37 | 88,7000 |
11.09.24 08:20:01 | 0 | 90,7000 |
10.09.24 08:20:01 | 0 | 88,9000 |
09.09.24 08:20:01 | 0 | 91,8000 |
06.09.24 08:20:01 | 0 | 92,2000 |
05.09.24 08:20:01 | 0 | 92,4000 |
Keine Daten verfügbar