Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:55 | 100 | 20,41 |
30.09.24 15:32:54 | 100 | 20,43 |
30.09.24 15:32:38 | 100 | 20,45 |
30.09.24 15:32:38 | 500 | 20,50 |
30.09.24 15:32:28 | 400 | 20,56 |
30.09.24 15:31:42 | 100 | 20,58 |
30.09.24 15:31:38 | 100 | 20,56 |
30.09.24 15:31:38 | 100 | 20,56 |
30.09.24 15:31:37 | 1,20 Tsd. | 20,60 |
30.09.24 15:31:26 | 100 | 20,63 |
30.09.24 15:31:17 | 300 | 20,74 |
30.09.24 15:31:11 | 100 | 20,83 |
30.09.24 15:31:05 | 220 | 20,87 |
30.09.24 15:31:05 | 180 | 20,87 |
30.09.24 15:30:48 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | 100 | 21,06 |
30.09.24 15:30:48 | 100 | 21,06 |
30.09.24 15:30:48 | 100 | 21,05 |
30.09.24 15:30:48 | 100 | 21,07 |
30.09.24 15:30:48 | 100 | 21,06 |
30.09.24 15:30:30 | 100 | 21,10 |
30.09.24 15:30:30 | 100 | 21,10 |
30.09.24 15:30:26 | 100 | 21,12 |
30.09.24 15:30:19 | 100 | 21,20 |
30.09.24 15:30:19 | 105 | 21,20 |
30.09.24 15:30:19 | 100 | 21,20 |
30.09.24 15:30:19 | 100 | 21,21 |
30.09.24 15:30:18 | 100 | 21,20 |
30.09.24 15:30:18 | 100 | 21,20 |
30.09.24 15:30:17 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:17 | 100 | 21,19 |
30.09.24 15:30:17 | 100 | 21,20 |
30.09.24 15:30:17 | 100 | 21,23 |
30.09.24 15:30:16 | 100 | 21,26 |
30.09.24 15:30:16 | 100 | 21,24 |
30.09.24 15:30:11 | 870 | 21,27 |
30.09.24 15:30:11 | 100 | 21,27 |
30.09.24 15:30:03 | 600 | 21,20 |
30.09.24 15:30:01 | 332 | 21,09 |
30.09.24 15:30:01 | 100 | 21,09 |
30.09.24 15:30:01 | 101 | 21,09 |
30.09.24 15:30:01 | 229 | 21,09 |
30.09.24 15:30:01 | 101 | 21,08 |
30.09.24 15:30:01 | 330 | 21,08 |
27.09.24 21:59:57 | 100 | 20,96 |