Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:54 | 100 | 20,67 |
30.09.24 15:49:54 | 100 | 20,68 |
30.09.24 15:49:44 | 100 | 20,68 |
30.09.24 15:49:33 | 100 | 20,69 |
30.09.24 15:49:31 | 100 | 20,67 |
30.09.24 15:49:31 | 100 | 20,67 |
30.09.24 15:49:31 | 100 | 20,66 |
30.09.24 15:49:31 | 100 | 20,66 |
30.09.24 15:49:31 | 100 | 20,66 |
30.09.24 15:49:31 | 100 | 20,66 |
30.09.24 15:49:30 | 100 | 20,67 |
30.09.24 15:49:29 | 100 | 20,68 |
30.09.24 15:49:26 | 100 | 20,67 |
30.09.24 15:49:26 | 100 | 20,67 |
30.09.24 15:49:26 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:26 | 100 | 20,68 |
30.09.24 15:49:26 | 100 | 20,67 |
30.09.24 15:49:22 | 100 | 20,66 |
30.09.24 15:48:30 | 100 | 20,58 |
30.09.24 15:48:22 | 100 | 20,56 |
30.09.24 15:48:13 | 100 | 20,60 |
30.09.24 15:48:07 | 133 | 20,61 |
30.09.24 15:47:52 | 100 | 20,60 |
30.09.24 15:47:51 | 100 | 20,61 |
30.09.24 15:47:48 | 100 | 20,60 |
30.09.24 15:47:23 | 559 | 20,57 |
30.09.24 15:47:23 | 339 | 20,57 |
30.09.24 15:46:55 | 100 | 20,54 |
30.09.24 15:46:36 | 100 | 20,52 |
30.09.24 15:45:59 | 100 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:59 | 100 | 20,49 |
30.09.24 15:45:59 | 100 | 20,49 |
30.09.24 15:45:58 | 100 | 20,49 |
30.09.24 15:45:58 | 100 | 20,49 |
30.09.24 15:45:54 | 100 | 20,51 |
30.09.24 15:45:20 | 100 | 20,51 |
30.09.24 15:45:19 | 100 | 20,54 |
30.09.24 15:45:19 | 100 | 20,54 |
30.09.24 15:45:11 | 100 | 20,56 |
30.09.24 15:45:11 | 100 | 20,55 |
30.09.24 15:43:54 | 100 | 20,50 |
30.09.24 15:43:54 | 100 | 20,50 |
30.09.24 15:43:18 | 200 | 20,51 |
30.09.24 15:43:18 | 100 | 20,52 |
30.09.24 15:43:01 | 100 | 20,51 |