Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:44 | 100 | 20,35 |
30.09.24 15:36:37 | 100 | 20,39 |
30.09.24 15:36:28 | 100 | 20,37 |
30.09.24 15:36:28 | 100 | 20,38 |
30.09.24 15:36:28 | 100 | 20,38 |
30.09.24 15:36:28 | 100 | 20,38 |
30.09.24 15:36:22 | 100 | 20,42 |
30.09.24 15:36:07 | 100 | 20,36 |
30.09.24 15:36:07 | 100 | 20,36 |
30.09.24 15:35:57 | 100 | 20,35 |
30.09.24 15:35:34 | 100 | 20,37 |
30.09.24 15:35:32 | 100 | 20,35 |
30.09.24 15:35:32 | 100 | 20,35 |
30.09.24 15:35:29 | 100 | 20,35 |
30.09.24 15:35:27 | 400 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:13 | 100 | 20,34 |
30.09.24 15:35:13 | 100 | 20,34 |
30.09.24 15:35:10 | 100 | 20,29 |
30.09.24 15:35:10 | 100 | 20,29 |
30.09.24 15:35:08 | 100 | 20,36 |
30.09.24 15:34:58 | 100 | 20,40 |
30.09.24 15:34:58 | 115 | 20,41 |
30.09.24 15:34:58 | 155 | 20,41 |
30.09.24 15:34:57 | 100 | 20,39 |
30.09.24 15:34:56 | 100 | 20,39 |
30.09.24 15:34:56 | 100 | 20,39 |
30.09.24 15:34:37 | 100 | 20,33 |
30.09.24 15:34:35 | 349 | 20,35 |
30.09.24 15:34:35 | 108 | 20,35 |
30.09.24 15:34:35 | 185 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:35 | 615 | 20,35 |
30.09.24 15:34:35 | 185 | 20,35 |
30.09.24 15:34:35 | 800 | 20,35 |
30.09.24 15:34:35 | 800 | 20,35 |
30.09.24 15:34:35 | 100 | 20,38 |
30.09.24 15:34:27 | 100 | 20,39 |
30.09.24 15:34:27 | 100 | 20,37 |
30.09.24 15:34:09 | 100 | 20,36 |
30.09.24 15:34:09 | 100 | 20,35 |
30.09.24 15:34:07 | 100 | 20,33 |
30.09.24 15:34:07 | 100 | 20,33 |
30.09.24 15:34:07 | 100 | 20,33 |
30.09.24 15:34:07 | 100 | 20,33 |
30.09.24 15:34:07 | 100 | 20,33 |
30.09.24 15:34:07 | 100 | 20,33 |