Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:58 | 100 | 20,42 |
30.09.24 19:40:27 | 100 | 20,43 |
30.09.24 19:39:56 | 100 | 20,43 |
30.09.24 19:37:21 | 100 | 20,43 |
30.09.24 19:36:50 | 100 | 20,44 |
30.09.24 19:36:32 | 100 | 20,44 |
30.09.24 19:36:32 | 100 | 20,44 |
30.09.24 19:36:32 | 100 | 20,44 |
30.09.24 19:36:24 | 100 | 20,44 |
30.09.24 19:36:11 | 200 | 20,44 |
30.09.24 19:36:11 | 100 | 20,44 |
30.09.24 19:36:04 | 111 | 20,43 |
30.09.24 19:35:33 | 100 | 20,42 |
30.09.24 19:35:03 | 109 | 20,43 |
30.09.24 19:32:52 | 100 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:52 | 100 | 20,43 |
30.09.24 19:32:52 | 100 | 20,43 |
30.09.24 19:32:38 | 100 | 20,44 |
30.09.24 19:32:38 | 100 | 20,44 |
30.09.24 19:32:36 | 100 | 20,44 |
30.09.24 19:32:36 | 100 | 20,44 |
30.09.24 19:32:36 | 100 | 20,44 |
30.09.24 19:32:36 | 100 | 20,44 |
30.09.24 19:32:36 | 126 | 20,45 |
30.09.24 19:32:36 | 100 | 20,44 |
30.09.24 19:31:04 | 300 | 20,43 |
30.09.24 19:30:49 | 100 | 20,43 |
30.09.24 19:30:34 | 121 | 20,43 |
30.09.24 19:30:34 | 177 | 20,43 |
30.09.24 19:30:34 | 102 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:00 | 100 | 20,43 |
30.09.24 19:30:00 | 110 | 20,43 |
30.09.24 19:30:00 | 100 | 20,43 |
30.09.24 19:30:00 | 100 | 20,43 |
30.09.24 19:29:38 | 126 | 20,43 |
30.09.24 19:29:22 | 100 | 20,44 |
30.09.24 19:27:42 | 218 | 20,44 |
30.09.24 19:27:38 | 100 | 20,44 |
30.09.24 19:27:12 | 100 | 20,44 |
30.09.24 19:26:49 | 100 | 20,43 |
30.09.24 19:26:49 | 100 | 20,43 |
30.09.24 19:26:49 | 100 | 20,43 |
30.09.24 19:26:49 | 100 | 20,43 |
30.09.24 19:26:49 | 100 | 20,43 |
30.09.24 19:26:49 | 100 | 20,43 |